MohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 29.19 and 31.19
| Daily Target 1 | 27.69 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.69 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.68 (1.44%) | 28.70 | 28.70 - 30.70 | 0.0842 times | Wed 07 May 2025 | 29.26 (-5.55%) | 29.26 | 29.25 - 30.72 | 0.1377 times | Tue 06 May 2025 | 30.98 (6.39%) | 31.00 | 29.30 - 31.00 | 0.7616 times | Mon 05 May 2025 | 29.12 (-2.93%) | 29.40 | 29.10 - 30.99 | 2.5726 times | Fri 02 May 2025 | 30.00 (-3.19%) | 33.93 | 29.17 - 33.93 | 0.4096 times | Wed 30 April 2025 | 30.99 (-3.16%) | 31.95 | 29.60 - 33.00 | 2.676 times | Tue 29 April 2025 | 32.00 (6.67%) | 31.00 | 31.00 - 32.00 | 0.5986 times | Mon 28 April 2025 | 30.00 (-3.57%) | 33.00 | 29.09 - 33.00 | 1.1699 times | Fri 25 April 2025 | 31.11 (-2.02%) | 32.00 | 31.10 - 33.30 | 1.1253 times | Thu 24 April 2025 | 31.75 (-3.44%) | 31.30 | 31.07 - 33.00 | 0.4644 times | Tue 22 April 2025 | 32.88 (-0.96%) | 34.80 | 31.50 - 34.80 | 1.4247 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 29.19 and 31.49
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.68 (-1.07%) | 29.40 | 28.70 - 31.00 | 0.4765 times | Fri 02 May 2025 | 30.00 (-3.57%) | 33.00 | 29.09 - 33.93 | 0.6504 times | Fri 25 April 2025 | 31.11 (-7.11%) | 33.49 | 31.07 - 34.80 | 0.457 times | Thu 17 April 2025 | 33.49 (9.16%) | 31.40 | 28.35 - 34.00 | 2.3061 times | Fri 11 April 2025 | 30.68 (2.61%) | 29.85 | 29.85 - 32.00 | 0.3742 times | Fri 04 April 2025 | 29.90 (2.36%) | 30.50 | 29.25 - 31.00 | 0.0899 times | Fri 28 March 2025 | 29.21 (1.11%) | 28.10 | 28.10 - 32.00 | 1.4105 times | Fri 21 March 2025 | 28.89 (-4.97%) | 30.40 | 27.00 - 30.98 | 1.4678 times | Thu 13 March 2025 | 30.40 (1.1%) | 28.06 | 25.35 - 30.90 | 0.981 times | Fri 07 March 2025 | 30.07 (10.39%) | 30.75 | 25.35 - 31.88 | 1.7866 times | Fri 28 February 2025 | 27.24 (-9.35%) | 30.05 | 26.05 - 31.01 | 3.1473 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.58 and 31.81
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 36 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.68 (-4.23%) | 33.93 | 28.70 - 33.93 | 0.0684 times | Wed 30 April 2025 | 30.99 (6.09%) | 30.50 | 28.35 - 34.80 | 0.4923 times | Fri 28 March 2025 | 29.21 (7.23%) | 30.75 | 25.35 - 32.00 | 0.7271 times | Fri 28 February 2025 | 27.24 (-19.31%) | 35.90 | 26.05 - 35.90 | 1.6571 times | Fri 31 January 2025 | 33.76 (-16.77%) | 40.38 | 32.21 - 43.00 | 1.2954 times | Tue 31 December 2024 | 40.56 (10.67%) | 39.00 | 35.50 - 46.00 | 1.459 times | Fri 29 November 2024 | 36.65 (-17.75%) | 47.00 | 34.99 - 47.00 | 0.792 times | Thu 31 October 2024 | 44.56 (15.62%) | 38.52 | 35.65 - 47.50 | 2.258 times | Mon 30 September 2024 | 38.54 (-3.89%) | 41.99 | 36.85 - 42.99 | 0.3993 times | Fri 30 August 2024 | 40.10 (-7.41%) | 45.47 | 37.30 - 46.50 | 0.8514 times | Wed 31 July 2024 | 43.31 (24.81%) | 36.00 | 33.70 - 50.01 | 6.7194 times |
Indicator Analysis of MohitPaper
Tomorrow's movement Prediction of Mohit Paper 530169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mohit Paper 530169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mohit Paper 530169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MohitPaper (530169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MohitPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MohitPaper in short term and the sell signal is strong.
MohitPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MohitPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MohitPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and MohitPaper 530169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MohitPaper 530169 stock. Volume based technical analysis of MohitPaper 530169 stock is negative.
MohitPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.91 |
| 20 day DMA | 31.02 |
| 35 day DMA | 30.31 |
| 50 day DMA | 29.92 |
| 100 day DMA | 33.7 |
| 150 day DMA | 35.53 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.11 | 30.53 |
| 12 day EMA | 30.46 | 30.6 | 30.84 |
| 20 day EMA | 30.55 | 30.64 | 30.79 |
| 35 day EMA | 30.4 | 30.44 | 30.51 |
| 50 day EMA | 29.99 | 30 | 30.03 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 30.07 | 30.62 |
| 12 day SMA | 30.91 | 31.23 | 31.57 |
| 20 day SMA | 31.02 | 31.04 | 31.04 |
| 35 day SMA | 30.31 | 30.32 | 30.33 |
| 50 day SMA | 29.92 | 29.91 | 29.9 |
| 100 day SMA | 33.7 | 33.77 | 33.87 |
| 150 day SMA | 35.53 | 35.59 | 35.66 |
| 200 day SMA | 37.15 | 37.19 | 37.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.