KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 463.33 and 479.78
| Daily Target 1 | 458.75 |
| Daily Target 2 | 467.9 |
| Daily Target 3 | 475.2 |
| Daily Target 4 | 484.35 |
| Daily Target 5 | 491.65 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 477.05 (-2.35%) | 482.50 | 466.05 - 482.50 | 0.618 times | Thu 28 August 2025 | 488.55 (1.02%) | 483.00 | 475.00 - 496.80 | 0.614 times | Tue 26 August 2025 | 483.60 (0.65%) | 480.50 | 470.10 - 495.00 | 2.3094 times | Mon 25 August 2025 | 480.50 (-2.74%) | 496.00 | 480.00 - 496.00 | 1.2866 times | Fri 22 August 2025 | 494.05 (-2.05%) | 504.65 | 490.00 - 504.65 | 0.5426 times | Thu 21 August 2025 | 504.40 (1.64%) | 505.70 | 490.00 - 510.00 | 0.6922 times | Wed 20 August 2025 | 496.25 (-2.5%) | 511.50 | 490.00 - 511.50 | 1.2272 times | Tue 19 August 2025 | 509.00 (-1.2%) | 500.25 | 500.25 - 515.00 | 0.4665 times | Mon 18 August 2025 | 515.20 (-0.4%) | 517.25 | 505.30 - 525.00 | 1.7236 times | Thu 14 August 2025 | 517.25 (-1%) | 522.45 | 511.10 - 525.60 | 0.5199 times | Wed 13 August 2025 | 522.45 (1.74%) | 517.90 | 505.20 - 526.80 | 1.0334 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 456.18 and 486.93
| Weekly Target 1 | 449.22 |
| Weekly Target 2 | 463.13 |
| Weekly Target 3 | 479.96666666667 |
| Weekly Target 4 | 493.88 |
| Weekly Target 5 | 510.72 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 477.05 (-3.44%) | 496.00 | 466.05 - 496.80 | 0.0512 times | Fri 22 August 2025 | 494.05 (-4.49%) | 517.25 | 490.00 - 525.00 | 0.0494 times | Thu 14 August 2025 | 517.25 (3.69%) | 498.00 | 491.10 - 526.80 | 0.0455 times | Fri 08 August 2025 | 498.85 (-4.57%) | 537.60 | 480.60 - 537.60 | 0.5158 times | Fri 01 August 2025 | 522.75 (1.74%) | 498.05 | 488.15 - 563.95 | 0.2108 times | Fri 25 July 2025 | 513.80 (-13.05%) | 610.00 | 513.80 - 610.00 | 0.2629 times | Fri 18 July 2025 | 590.90 (5.77%) | 586.55 | 571.00 - 602.00 | 0.3057 times | Fri 11 July 2025 | 558.65 (-5.94%) | 593.00 | 547.50 - 593.00 | 0.1254 times | Fri 04 July 2025 | 593.90 (5.47%) | 582.10 | 575.00 - 625.00 | 0.6239 times | Fri 27 June 2025 | 563.10 (27.25%) | 470.00 | 470.00 - 610.00 | 7.8093 times | Thu 19 June 2025 | 442.50 (-8.45%) | 483.35 | 440.05 - 493.50 | 0.0925 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 427.63 and 515.48
| Monthly Target 1 | 411.15 |
| Monthly Target 2 | 444.1 |
| Monthly Target 3 | 499 |
| Monthly Target 4 | 531.95 |
| Monthly Target 5 | 586.85 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 477.05 (-12.11%) | 537.00 | 466.05 - 553.90 | 0.4877 times | Thu 31 July 2025 | 542.75 (-9.24%) | 625.00 | 488.15 - 625.00 | 0.9548 times | Mon 30 June 2025 | 598.00 (44.62%) | 415.55 | 406.30 - 614.00 | 6.4208 times | Fri 30 May 2025 | 413.50 (19.1%) | 335.00 | 335.00 - 444.05 | 0.4945 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.1538 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.1971 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.162 times | Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 0.4003 times | Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 0.6151 times | Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.1139 times | Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.0893 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 473, while middle bands are at 489 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeralaAyur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeralaAyur in short term and the sell signal is strong.
KeralaAyur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeralaAyur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.04 and KeralaAyur 530163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 484.75 |
| 12 day DMA | 500.15 |
| 20 day DMA | 503.88 |
| 35 day DMA | 528.52 |
| 50 day DMA | 536.04 |
| 100 day DMA | 464.76 |
| 150 day DMA | 437.73 |
| 200 day DMA | 415.26 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.88 | 490.3 | 491.17 |
| 12 day EMA | 495.91 | 499.34 | 501.3 |
| 20 day EMA | 504.68 | 507.59 | 509.59 |
| 35 day EMA | 515.16 | 517.4 | 519.1 |
| 50 day EMA | 526.62 | 528.64 | 530.28 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.75 | 490.22 | 491.76 |
| 12 day SMA | 500.15 | 502.26 | 503.12 |
| 20 day SMA | 503.88 | 507.68 | 509.6 |
| 35 day SMA | 528.52 | 531.16 | 533.48 |
| 50 day SMA | 536.04 | 535.94 | 535.66 |
| 100 day SMA | 464.76 | 463.54 | 462.31 |
| 150 day SMA | 437.73 | 437.14 | 436.56 |
| 200 day SMA | 415.26 | 414.21 | 413.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.