KeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 362.1 and 386.3
| Daily Target 1 | 341.93 |
| Daily Target 2 | 358.07 |
| Daily Target 3 | 366.13333333333 |
| Daily Target 4 | 382.27 |
| Daily Target 5 | 390.33 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 374.20 (9.99%) | 350.00 | 350.00 - 374.20 | 6.2959 times | Wed 07 May 2025 | 340.20 (-1.51%) | 345.40 | 337.10 - 348.85 | 0.1157 times | Tue 06 May 2025 | 345.40 (-2.03%) | 346.80 | 337.00 - 352.70 | 0.2931 times | Mon 05 May 2025 | 352.55 (2.83%) | 346.85 | 345.80 - 366.60 | 0.264 times | Fri 02 May 2025 | 342.85 (-1.25%) | 335.00 | 335.00 - 357.90 | 0.8334 times | Wed 30 April 2025 | 347.20 (2.46%) | 356.00 | 343.40 - 360.00 | 0.627 times | Tue 29 April 2025 | 338.85 (-1.48%) | 343.95 | 336.15 - 350.00 | 0.0962 times | Mon 28 April 2025 | 343.95 (0.23%) | 343.15 | 330.00 - 348.85 | 0.9098 times | Fri 25 April 2025 | 343.15 (-2.61%) | 352.35 | 331.05 - 352.35 | 0.3468 times | Thu 24 April 2025 | 352.35 (8.33%) | 350.10 | 350.00 - 366.90 | 0.2181 times | Tue 22 April 2025 | 325.25 (-0.76%) | 329.80 | 322.00 - 329.80 | 0.1695 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 355.6 and 392.8
| Weekly Target 1 | 324.6 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 361.8 |
| Weekly Target 4 | 386.6 |
| Weekly Target 5 | 399 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 374.20 (9.14%) | 346.85 | 337.00 - 374.20 | 2.6806 times | Fri 02 May 2025 | 342.85 (-0.09%) | 343.15 | 330.00 - 360.00 | 0.9487 times | Fri 25 April 2025 | 343.15 (4.17%) | 329.40 | 320.00 - 366.90 | 0.382 times | Thu 17 April 2025 | 329.40 (-2.95%) | 340.15 | 320.00 - 360.05 | 1.494 times | Fri 11 April 2025 | 339.40 (-8.58%) | 350.00 | 334.45 - 353.70 | 0.3486 times | Fri 04 April 2025 | 371.25 (5.71%) | 358.85 | 335.15 - 383.90 | 0.214 times | Fri 28 March 2025 | 351.20 (-9.69%) | 408.30 | 348.10 - 408.30 | 0.9524 times | Fri 21 March 2025 | 388.90 (7.95%) | 361.00 | 350.35 - 394.65 | 1.4498 times | Thu 13 March 2025 | 360.25 (-2%) | 383.65 | 332.95 - 383.65 | 0.8096 times | Fri 07 March 2025 | 367.60 (3.65%) | 350.15 | 325.00 - 368.65 | 0.7202 times | Fri 28 February 2025 | 354.65 (2.77%) | 345.00 | 327.85 - 366.20 | 1.1774 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 354.6 and 393.8
| Monthly Target 1 | 321.93 |
| Monthly Target 2 | 348.07 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 387.27 |
| Monthly Target 5 | 400.33 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 374.20 (7.78%) | 335.00 | 335.00 - 374.20 | 0.7064 times | Wed 30 April 2025 | 347.20 (-1.14%) | 358.85 | 320.00 - 383.90 | 0.7219 times | Fri 28 March 2025 | 351.20 (-0.97%) | 350.15 | 325.00 - 408.30 | 0.9255 times | Fri 28 February 2025 | 354.65 (-13.93%) | 400.05 | 305.00 - 439.80 | 0.7607 times | Fri 31 January 2025 | 412.05 (-6.5%) | 449.00 | 380.25 - 486.90 | 1.879 times | Tue 31 December 2024 | 440.70 (41.16%) | 313.00 | 305.45 - 456.90 | 2.8874 times | Fri 29 November 2024 | 312.20 (14.44%) | 277.80 | 250.00 - 325.30 | 0.5347 times | Thu 31 October 2024 | 272.80 (-7.2%) | 293.95 | 252.00 - 301.65 | 0.4192 times | Mon 30 September 2024 | 293.95 (-6.39%) | 312.10 | 290.00 - 328.00 | 0.5237 times | Fri 30 August 2024 | 314.00 (-4.57%) | 320.20 | 303.20 - 348.95 | 0.6415 times | Wed 31 July 2024 | 329.05 (5.91%) | 307.00 | 297.00 - 417.00 | 3.2468 times |
Indicator Analysis of KeralaAyur
Tomorrow's movement Prediction of Kerala Ayur 530163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kerala Ayur 530163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kerala Ayur 530163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kerala Ayur 530163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kerala Ayur 530163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kerala Ayur 530163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.43
Tomorrow's movement Prediction of Kerala Ayur 530163 looks bullish. It has broken an important Moving average of 348.74 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 346 and price is deviating by 13 points
Upper Bollinger band is at 371 and lower is at 321, while middle bands are at 333 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeralaAyur (530163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeralaAyur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeralaAyur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeralaAyur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeralaAyur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeralaAyur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.44 and KeralaAyur 530163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeralaAyur 530163 stock. Volume based technical analysis of KeralaAyur 530163 stock is negative.
KeralaAyur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 351.04 |
| 12 day DMA | 344.48 |
| 20 day DMA | 345.57 |
| 35 day DMA | 352.91 |
| 50 day DMA | 350.07 |
| 100 day DMA | 378.13 |
| 150 day DMA | 346.91 |
| 200 day DMA | 340.46 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.05 | 343.97 | 345.85 |
| 12 day EMA | 348.8 | 344.18 | 344.9 |
| 20 day EMA | 348.74 | 346.06 | 346.68 |
| 35 day EMA | 350.36 | 348.96 | 349.48 |
| 50 day EMA | 354.29 | 353.48 | 354.02 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.04 | 345.64 | 345.37 |
| 12 day SMA | 344.48 | 340.74 | 340.49 |
| 20 day SMA | 345.57 | 344.12 | 344.67 |
| 35 day SMA | 352.91 | 352.25 | 352.38 |
| 50 day SMA | 350.07 | 350.58 | 351.46 |
| 100 day SMA | 378.13 | 377.63 | 377.32 |
| 150 day SMA | 346.91 | 346.47 | 346.26 |
| 200 day SMA | 340.46 | 340.64 | 340.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.