GarodiaChem 530161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garodia Chem 530161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarodiaChem
Strong Daily Stock price targets for GarodiaChem 530161 are 6.95 and 6.95
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 6.95 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.95 |
Daily price and volume Garodia Chem
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.1493 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.2985 times | Fri 03 October 2025 | 6.31 (4.99%) | 6.31 | 6.31 - 6.31 | 0.2985 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 1.3433 times | Fri 19 September 2025 | 6.32 (0%) | 6.32 | 6.32 - 6.32 | 2.0896 times | Thu 28 August 2025 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.32 | 0.1493 times | Tue 26 August 2025 | 6.65 (-5%) | 6.80 | 6.65 - 6.80 | 3.7313 times | Mon 25 August 2025 | 7.00 (-4.37%) | 7.00 | 7.00 - 7.00 | 1.4925 times | Thu 07 August 2025 | 7.32 (-4.94%) | 7.32 | 7.32 - 7.32 | 0.1493 times | Tue 01 July 2025 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.2985 times | Tue 17 June 2025 | 8.09 (-4.82%) | 8.67 | 8.09 - 8.67 | 0.4478 times |
Weekly price and charts GarodiaChem
Strong weekly Stock price targets for GarodiaChem 530161 are 6.95 and 6.95
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Garodia Chem
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.95 (4.98%) | 6.95 | 6.95 - 6.95 | 0.0606 times | Wed 08 October 2025 | 6.62 (4.91%) | 6.62 | 6.62 - 6.62 | 0.1212 times | Fri 03 October 2025 | 6.31 (-0.16%) | 6.01 | 6.01 - 6.31 | 0.6667 times | Fri 19 September 2025 | 6.32 (-13.66%) | 7.00 | 6.32 - 7.00 | 3.0303 times | Thu 07 August 2025 | 7.32 (-9.52%) | 7.70 | 7.32 - 7.70 | 0.1818 times | Tue 17 June 2025 | 8.09 (-4.82%) | 8.67 | 8.09 - 8.67 | 0.1818 times | Wed 11 June 2025 | 8.50 (-9.38%) | 8.93 | 8.50 - 8.93 | 0.3636 times | Fri 06 June 2025 | 9.38 (-4.96%) | 9.38 | 9.38 - 9.38 | 0.1818 times | Fri 30 May 2025 | 9.87 (-3.89%) | 9.76 | 9.30 - 10.24 | 1.9394 times | Wed 07 May 2025 | 10.27 (-0.29%) | 9.79 | 9.31 - 10.27 | 3.2727 times | Fri 02 May 2025 | 10.30 (-14.24%) | 11.41 | 10.30 - 11.41 | 1.3333 times |
Monthly price and charts GarodiaChem
Strong monthly Stock price targets for GarodiaChem 530161 are 6.63 and 7.27
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Garodia Chem
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 6.95 (15.64%) | 6.31 | 6.31 - 6.95 | 0.1773 times | Wed 24 September 2025 | 6.01 (-4.91%) | 6.32 | 6.01 - 6.32 | 0.8156 times | Thu 28 August 2025 | 6.32 (-17.92%) | 7.32 | 6.32 - 7.32 | 1.3121 times | Tue 01 July 2025 | 7.70 (-4.82%) | 7.70 | 7.70 - 7.70 | 0.0709 times | Tue 17 June 2025 | 8.09 (-18.03%) | 9.38 | 8.09 - 9.38 | 0.4255 times | Fri 30 May 2025 | 9.87 (-8.95%) | 10.30 | 9.30 - 10.30 | 3.4397 times | Wed 30 April 2025 | 10.84 (-18.5%) | 12.64 | 10.84 - 12.64 | 0.461 times | Wed 26 March 2025 | 13.30 (-1.04%) | 13.30 | 13.30 - 13.30 | 0.0355 times | Mon 24 February 2025 | 13.44 (7.01%) | 13.05 | 13.05 - 13.44 | 0.1773 times | Fri 24 January 2025 | 12.56 (57.2%) | 8.38 | 8.38 - 12.56 | 3.0851 times | Mon 30 December 2024 | 7.99 (39.93%) | 5.99 | 5.99 - 7.99 | 7.6241 times |
Indicator Analysis of GarodiaChem
Tomorrow's movement Prediction of Garodia Chem 530161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garodia Chem 530161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garodia Chem 530161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 45 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarodiaChem (530161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarodiaChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarodiaChem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarodiaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarodiaChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarodiaChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and GarodiaChem 530161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarodiaChem 530161 stock. Volume based technical analysis of GarodiaChem 530161 stock is negative.
GarodiaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garodia Chem 530161
DMA (daily moving average) of Garodia Chem 530161
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.98 |
| 20 day DMA | 7.98 |
| 35 day DMA | 9.67 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.02 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Garodia Chem 530161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.51 | 6.45 |
| 12 day EMA | 7.15 | 7.19 | 7.29 |
| 20 day EMA | 7.76 | 7.84 | 7.97 |
| 35 day EMA | 7.98 | 8.04 | 8.12 |
| 50 day EMA | 8.33 | 8.39 | 8.46 |
SMA (simple moving average) of Garodia Chem 530161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.32 | 6.32 |
| 12 day SMA | 6.98 | 7.11 | 7.3 |
| 20 day SMA | 7.98 | 8.15 | 8.36 |
| 35 day SMA | 9.67 | 9.75 | 9.83 |
| 50 day SMA | 8.89 | 8.86 | 8.82 |
| 100 day SMA | 8.02 | 8.02 | 8.04 |
| 150 day SMA | 7.73 | 7.71 | 7.7 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.