KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 41.07 and 43.55
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 43.033333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 45.51 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.62 (0.78%) | 42.78 | 42.00 - 44.48 | 0.5371 times | Wed 07 May 2025 | 42.29 (-0.61%) | 42.02 | 41.60 - 43.48 | 0.5582 times | Tue 06 May 2025 | 42.55 (-6.52%) | 45.94 | 41.57 - 45.94 | 1.336 times | Mon 05 May 2025 | 45.52 (3.03%) | 45.48 | 44.52 - 47.00 | 1.5311 times | Fri 02 May 2025 | 44.18 (-2%) | 45.00 | 42.50 - 45.39 | 1.8603 times | Wed 30 April 2025 | 45.08 (-3.22%) | 46.58 | 44.11 - 46.58 | 0.1462 times | Tue 29 April 2025 | 46.58 (0.98%) | 46.50 | 46.50 - 47.50 | 0.2731 times | Mon 28 April 2025 | 46.13 (-3.07%) | 47.98 | 45.80 - 47.98 | 0.9499 times | Fri 25 April 2025 | 47.59 (-6.39%) | 51.00 | 47.01 - 52.40 | 1.2551 times | Thu 24 April 2025 | 50.84 (1.58%) | 49.22 | 49.22 - 52.25 | 1.5531 times | Tue 22 April 2025 | 50.05 (6.6%) | 48.87 | 48.00 - 51.40 | 2.3007 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 39.38 and 44.81
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.46 |
| Weekly Target 3 | 43.73 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.62 (-3.53%) | 45.48 | 41.57 - 47.00 | 0.8041 times | Fri 02 May 2025 | 44.18 (-7.17%) | 47.98 | 42.50 - 47.98 | 0.6554 times | Fri 25 April 2025 | 47.59 (9.5%) | 44.30 | 43.52 - 52.40 | 1.7197 times | Thu 17 April 2025 | 43.46 (6.47%) | 40.85 | 40.85 - 43.99 | 0.3508 times | Fri 11 April 2025 | 40.82 (-0.51%) | 41.98 | 38.52 - 42.75 | 0.337 times | Fri 04 April 2025 | 41.03 (3.56%) | 38.02 | 38.02 - 44.82 | 0.3934 times | Fri 28 March 2025 | 39.62 (-7.58%) | 42.60 | 37.10 - 43.98 | 1.6054 times | Fri 21 March 2025 | 42.87 (-0.86%) | 43.38 | 39.07 - 44.47 | 1.6621 times | Thu 13 March 2025 | 43.24 (-5.98%) | 46.95 | 42.00 - 46.95 | 1.0903 times | Fri 07 March 2025 | 45.99 (1.64%) | 46.99 | 44.00 - 48.00 | 1.3818 times | Fri 28 February 2025 | 45.25 (-6.99%) | 48.65 | 44.51 - 52.00 | 8.4118 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 39.38 and 44.81
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.16 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 42.62 (-5.46%) | 45.00 | 41.57 - 47.00 | 0.2106 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.5488 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.0231 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 3.2185 times | Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.8906 times | Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.4174 times | Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.6004 times | Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.5471 times | Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.5999 times | Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.9435 times | Wed 31 July 2024 | 68.91 (7.22%) | 67.00 | 62.35 - 80.00 | 1.5873 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.7 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 45.87 |
| 20 day DMA | 44.14 |
| 35 day DMA | 43.2 |
| 50 day DMA | 44.47 |
| 100 day DMA | 49.58 |
| 150 day DMA | 53.87 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.8 | 44.56 |
| 12 day EMA | 44.21 | 44.5 | 44.9 |
| 20 day EMA | 44.2 | 44.37 | 44.59 |
| 35 day EMA | 44.58 | 44.7 | 44.84 |
| 50 day EMA | 44.58 | 44.66 | 44.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.92 | 44.78 |
| 12 day SMA | 45.87 | 45.94 | 45.99 |
| 20 day SMA | 44.14 | 44.1 | 43.97 |
| 35 day SMA | 43.2 | 43.29 | 43.39 |
| 50 day SMA | 44.47 | 44.54 | 44.57 |
| 100 day SMA | 49.58 | 49.78 | 49.99 |
| 150 day SMA | 53.87 | 54.05 | 54.24 |
| 200 day SMA | 57.42 | 57.59 | 57.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.