KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 37.57 and 44.7
Daily Target 1 | 32.46 |
Daily Target 2 | 35.54 |
Daily Target 3 | 39.593333333333 |
Daily Target 4 | 42.67 |
Daily Target 5 | 46.72 |
Daily price and volume Kisan Mould
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.61 (4.46%) | 36.99 | 36.52 - 43.65 | 6.6835 times | Tue 16 September 2025 | 36.96 (1.15%) | 37.30 | 36.00 - 38.90 | 0.8612 times | Mon 15 September 2025 | 36.54 (-0.41%) | 36.61 | 36.48 - 38.95 | 1.0594 times | Fri 12 September 2025 | 36.69 (1.38%) | 36.00 | 36.00 - 36.80 | 0.2475 times | Thu 11 September 2025 | 36.19 (0.89%) | 35.91 | 35.60 - 36.25 | 0.2395 times | Wed 10 September 2025 | 35.87 (-1.16%) | 36.12 | 35.75 - 37.10 | 0.4961 times | Tue 09 September 2025 | 36.29 (-0.79%) | 36.06 | 36.05 - 37.00 | 0.1307 times | Mon 08 September 2025 | 36.58 (1.39%) | 36.68 | 36.02 - 36.97 | 0.1185 times | Fri 05 September 2025 | 36.08 (-0.74%) | 36.88 | 36.02 - 37.00 | 0.0931 times | Thu 04 September 2025 | 36.35 (0.36%) | 36.22 | 36.22 - 36.99 | 0.0705 times | Wed 03 September 2025 | 36.22 (0.53%) | 36.50 | 35.25 - 36.95 | 0.4331 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 37.31 and 44.96
Weekly Target 1 | 31.77 |
Weekly Target 2 | 35.19 |
Weekly Target 3 | 39.42 |
Weekly Target 4 | 42.84 |
Weekly Target 5 | 47.07 |
Weekly price and volumes for Kisan Mould
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.61 (5.23%) | 36.61 | 36.00 - 43.65 | 4.1287 times | Fri 12 September 2025 | 36.69 (1.69%) | 36.68 | 35.60 - 37.10 | 0.5913 times | Fri 05 September 2025 | 36.08 (-1.39%) | 36.57 | 34.55 - 38.89 | 0.5841 times | Fri 29 August 2025 | 36.59 (-0.38%) | 36.78 | 36.00 - 37.99 | 0.6242 times | Fri 22 August 2025 | 36.73 (-0.57%) | 37.58 | 36.10 - 40.28 | 0.9267 times | Thu 14 August 2025 | 36.94 (2.5%) | 36.02 | 35.62 - 37.88 | 0.5664 times | Fri 08 August 2025 | 36.04 (-3.22%) | 36.62 | 36.00 - 39.50 | 0.5368 times | Fri 01 August 2025 | 37.24 (-1.69%) | 38.38 | 36.00 - 38.60 | 0.4235 times | Fri 25 July 2025 | 37.88 (-5.3%) | 40.00 | 37.50 - 40.29 | 1.0389 times | Fri 18 July 2025 | 40.00 (0.03%) | 39.99 | 39.75 - 41.28 | 0.5794 times | Fri 11 July 2025 | 39.99 (-0.07%) | 39.50 | 39.50 - 40.99 | 0.3364 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 36.58 and 45.68
Monthly Target 1 | 29.84 |
Monthly Target 2 | 34.22 |
Monthly Target 3 | 38.936666666667 |
Monthly Target 4 | 43.32 |
Monthly Target 5 | 48.04 |
Monthly price and volumes Kisan Mould
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 38.61 (5.52%) | 36.57 | 34.55 - 43.65 | 0.7725 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.3972 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.4398 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.4662 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5562 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.5731 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.0683 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 3.3608 times | Fri 31 January 2025 | 46.22 (-16.09%) | 56.24 | 44.99 - 58.73 | 0.93 times | Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.4359 times | Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.627 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kisan Mould 530145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65
Tomorrow's movement Prediction of Kisan Mould 530145 looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.91 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
DMA period | DMA value |
5 day DMA | 37 |
12 day DMA | 36.53 |
20 day DMA | 36.67 |
35 day DMA | 36.89 |
50 day DMA | 37.71 |
100 day DMA | 39.98 |
150 day DMA | 41.63 |
200 day DMA | 45.45 |
EMA (exponential moving average) of Kisan Mould 530145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.26 | 36.59 | 36.41 |
12 day EMA | 36.85 | 36.53 | 36.45 |
20 day EMA | 36.87 | 36.69 | 36.66 |
35 day EMA | 37.35 | 37.28 | 37.3 |
50 day EMA | 37.91 | 37.88 | 37.92 |
SMA (simple moving average) of Kisan Mould 530145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37 | 36.45 | 36.32 |
12 day SMA | 36.53 | 36.33 | 36.3 |
20 day SMA | 36.67 | 36.6 | 36.64 |
35 day SMA | 36.89 | 36.86 | 36.88 |
50 day SMA | 37.71 | 37.74 | 37.8 |
100 day SMA | 39.98 | 40.1 | 40.23 |
150 day SMA | 41.63 | 41.68 | 41.75 |
200 day SMA | 45.45 | 45.5 | 45.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.