Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 37.57 and 44.7

Daily Target 132.46
Daily Target 235.54
Daily Target 339.593333333333
Daily Target 442.67
Daily Target 546.72

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 17 September 2025 38.61 (4.46%) 36.99 36.52 - 43.65 6.6835 times
Tue 16 September 2025 36.96 (1.15%) 37.30 36.00 - 38.90 0.8612 times
Mon 15 September 2025 36.54 (-0.41%) 36.61 36.48 - 38.95 1.0594 times
Fri 12 September 2025 36.69 (1.38%) 36.00 36.00 - 36.80 0.2475 times
Thu 11 September 2025 36.19 (0.89%) 35.91 35.60 - 36.25 0.2395 times
Wed 10 September 2025 35.87 (-1.16%) 36.12 35.75 - 37.10 0.4961 times
Tue 09 September 2025 36.29 (-0.79%) 36.06 36.05 - 37.00 0.1307 times
Mon 08 September 2025 36.58 (1.39%) 36.68 36.02 - 36.97 0.1185 times
Fri 05 September 2025 36.08 (-0.74%) 36.88 36.02 - 37.00 0.0931 times
Thu 04 September 2025 36.35 (0.36%) 36.22 36.22 - 36.99 0.0705 times
Wed 03 September 2025 36.22 (0.53%) 36.50 35.25 - 36.95 0.4331 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 37.31 and 44.96

Weekly Target 131.77
Weekly Target 235.19
Weekly Target 339.42
Weekly Target 442.84
Weekly Target 547.07

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 17 September 2025 38.61 (5.23%) 36.61 36.00 - 43.65 4.1287 times
Fri 12 September 2025 36.69 (1.69%) 36.68 35.60 - 37.10 0.5913 times
Fri 05 September 2025 36.08 (-1.39%) 36.57 34.55 - 38.89 0.5841 times
Fri 29 August 2025 36.59 (-0.38%) 36.78 36.00 - 37.99 0.6242 times
Fri 22 August 2025 36.73 (-0.57%) 37.58 36.10 - 40.28 0.9267 times
Thu 14 August 2025 36.94 (2.5%) 36.02 35.62 - 37.88 0.5664 times
Fri 08 August 2025 36.04 (-3.22%) 36.62 36.00 - 39.50 0.5368 times
Fri 01 August 2025 37.24 (-1.69%) 38.38 36.00 - 38.60 0.4235 times
Fri 25 July 2025 37.88 (-5.3%) 40.00 37.50 - 40.29 1.0389 times
Fri 18 July 2025 40.00 (0.03%) 39.99 39.75 - 41.28 0.5794 times
Fri 11 July 2025 39.99 (-0.07%) 39.50 39.50 - 40.99 0.3364 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 36.58 and 45.68

Monthly Target 129.84
Monthly Target 234.22
Monthly Target 338.936666666667
Monthly Target 443.32
Monthly Target 548.04

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 17 September 2025 38.61 (5.52%) 36.57 34.55 - 43.65 0.7725 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.3972 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.4398 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.4662 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.5562 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.5731 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.0683 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 3.3608 times
Fri 31 January 2025 46.22 (-16.09%) 56.24 44.99 - 58.73 0.93 times
Tue 31 December 2024 55.08 (-12.08%) 64.22 53.00 - 68.76 0.4359 times
Fri 29 November 2024 62.65 (5.35%) 60.89 46.99 - 67.00 0.627 times

 monthly chart KisanMould

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.65

Tomorrow's movement Prediction of Kisan Mould 530145 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.91 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 37
12 day DMA 36.53
20 day DMA 36.67
35 day DMA 36.89
50 day DMA 37.71
100 day DMA 39.98
150 day DMA 41.63
200 day DMA 45.45

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2636.5936.41
12 day EMA36.8536.5336.45
20 day EMA36.8736.6936.66
35 day EMA37.3537.2837.3
50 day EMA37.9137.8837.92

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA3736.4536.32
12 day SMA36.5336.3336.3
20 day SMA36.6736.636.64
35 day SMA36.8936.8636.88
50 day SMA37.7137.7437.8
100 day SMA39.9840.140.23
150 day SMA41.6341.6841.75
200 day SMA45.4545.545.57
Back to top | Use Dark Theme