GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 40.15 and 43.65
| Daily Target 1 | 37.23 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.733333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 44.23 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.90 (3.66%) | 38.40 | 38.40 - 41.90 | 0.6965 times | Tue 21 October 2025 | 40.42 (4.99%) | 40.42 | 40.41 - 40.42 | 1.0899 times | Mon 20 October 2025 | 38.50 (0%) | 40.42 | 38.50 - 40.42 | 0.4906 times | Fri 17 October 2025 | 38.50 (-0.67%) | 38.76 | 38.50 - 38.76 | 0.0819 times | Thu 16 October 2025 | 38.76 (-5%) | 41.00 | 38.76 - 42.84 | 3.2078 times | Wed 15 October 2025 | 40.80 (-2.53%) | 41.86 | 39.77 - 41.86 | 1.452 times | Tue 14 October 2025 | 41.86 (-4.99%) | 46.00 | 41.86 - 46.00 | 0.6973 times | Mon 13 October 2025 | 44.06 (-4.98%) | 46.37 | 44.06 - 48.65 | 1.7918 times | Fri 10 October 2025 | 46.37 (4.96%) | 44.18 | 44.18 - 46.37 | 0.1049 times | Thu 09 October 2025 | 44.18 (-4.99%) | 46.50 | 44.18 - 46.50 | 0.3873 times | Wed 08 October 2025 | 46.50 (0.58%) | 47.00 | 45.00 - 48.50 | 1.527 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.15 and 43.65
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 40.733333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.90 (8.83%) | 40.42 | 38.40 - 41.90 | 0.3117 times | Fri 17 October 2025 | 38.50 (-16.97%) | 46.37 | 38.50 - 48.65 | 0.9898 times | Fri 10 October 2025 | 46.37 (-1.86%) | 44.89 | 44.18 - 50.80 | 0.9837 times | Fri 03 October 2025 | 47.25 (-18.51%) | 55.09 | 47.25 - 55.09 | 0.2603 times | Fri 26 September 2025 | 57.98 (4.02%) | 58.50 | 55.74 - 67.45 | 1.5138 times | Fri 19 September 2025 | 55.74 (-4.06%) | 55.20 | 52.41 - 60.85 | 1.6013 times | Fri 12 September 2025 | 58.10 (-19.35%) | 75.64 | 58.10 - 75.64 | 0.6822 times | Fri 05 September 2025 | 72.04 (27.59%) | 57.02 | 53.64 - 72.04 | 1.5741 times | Fri 29 August 2025 | 56.46 (-0.49%) | 55.61 | 48.66 - 56.46 | 1.9313 times | Fri 22 August 2025 | 56.74 (-9.56%) | 61.49 | 56.74 - 61.49 | 0.1519 times | Thu 14 August 2025 | 62.74 (-7.74%) | 66.64 | 62.74 - 66.97 | 0.0222 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 33.95 and 46.35
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 56.1 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.90 (-19.95%) | 49.73 | 38.40 - 50.80 | 1.1312 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.6189 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 2.056 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.8774 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.155 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2971 times | Tue 29 April 2025 | 25.22 (-35.25%) | 37.01 | 24.59 - 37.01 | 0.287 times | Wed 26 March 2025 | 38.95 (13.16%) | 34.42 | 34.42 - 46.10 | 1.0553 times | Fri 28 February 2025 | 34.42 (13.82%) | 31.31 | 25.75 - 36.23 | 1.1708 times | Fri 31 January 2025 | 30.24 (-4.27%) | 31.44 | 28.44 - 32.51 | 0.3512 times | Tue 31 December 2024 | 31.59 (39.96%) | 23.69 | 22.41 - 31.70 | 0.4116 times |
Indicator Analysis of GyanDevelop
Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 62 and lower is at 33, while middle bands are at 40 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GyanDevelop (530141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GyanDevelop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GyanDevelop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.
GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 42.34 |
| 20 day DMA | 47.21 |
| 35 day DMA | 53.42 |
| 50 day DMA | 55.21 |
| 100 day DMA | 51.96 |
| 150 day DMA | 44.68 |
| 200 day DMA | 40.62 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.11 | 39.95 |
| 12 day EMA | 42.95 | 43.14 | 43.64 |
| 20 day EMA | 46.07 | 46.51 | 47.15 |
| 35 day EMA | 50.48 | 50.98 | 51.6 |
| 50 day EMA | 54.9 | 55.43 | 56.04 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.4 | 39.68 |
| 12 day SMA | 42.34 | 42.88 | 43.45 |
| 20 day SMA | 47.21 | 48.17 | 49.08 |
| 35 day SMA | 53.42 | 54 | 54.54 |
| 50 day SMA | 55.21 | 55.74 | 56.32 |
| 100 day SMA | 51.96 | 51.82 | 51.69 |
| 150 day SMA | 44.68 | 44.6 | 44.53 |
| 200 day SMA | 40.62 | 40.54 | 40.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.