Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GyanDevelop

Strong Daily Stock price targets for GyanDevelop 530141 are 55.73 and 57.19

Daily Target 154.51
Daily Target 255.49
Daily Target 355.973333333333
Daily Target 456.95
Daily Target 557.43

Daily price and volume Gyan Develop

Date Closing Open Range Volume
Fri 29 August 2025 56.46 (4.98%) 56.46 55.00 - 56.46 4.9611 times
Thu 28 August 2025 53.78 (5%) 48.66 48.66 - 53.78 4.2243 times
Tue 26 August 2025 51.22 (-4.99%) 51.22 51.22 - 51.22 0.0518 times
Mon 25 August 2025 53.91 (-4.99%) 55.61 53.91 - 55.61 0.0261 times
Fri 22 August 2025 56.74 (-1.99%) 56.74 56.74 - 56.74 0.1643 times
Thu 21 August 2025 57.89 (-2%) 57.89 57.89 - 57.89 0.0226 times
Wed 20 August 2025 59.07 (-1.99%) 59.61 59.07 - 59.61 0.5051 times
Tue 19 August 2025 60.27 (-1.98%) 60.27 60.27 - 60.27 0.0166 times
Mon 18 August 2025 61.49 (-1.99%) 61.49 61.49 - 61.49 0.0201 times
Thu 14 August 2025 62.74 (-2%) 62.74 62.74 - 62.74 0.008 times
Wed 13 August 2025 64.02 (-1.99%) 64.02 64.02 - 64.02 0.0241 times

 Daily chart GyanDevelop

Weekly price and charts GyanDevelop

Strong weekly Stock price targets for GyanDevelop 530141 are 52.56 and 60.36

Weekly Target 146.06
Weekly Target 251.26
Weekly Target 353.86
Weekly Target 459.06
Weekly Target 561.66

Weekly price and volumes for Gyan Develop

Date Closing Open Range Volume
Fri 29 August 2025 56.46 (-0.49%) 55.61 48.66 - 56.46 3.0488 times
Fri 22 August 2025 56.74 (-9.56%) 61.49 56.74 - 61.49 0.2398 times
Thu 14 August 2025 62.74 (-7.74%) 66.64 62.74 - 66.97 0.0351 times
Fri 08 August 2025 68.00 (-2.07%) 70.82 68.00 - 73.67 1.5658 times
Fri 01 August 2025 69.44 (10.36%) 64.17 64.17 - 69.44 2.9443 times
Fri 25 July 2025 62.92 (10.37%) 58.15 58.15 - 62.92 0.5126 times
Fri 18 July 2025 57.01 (10.36%) 52.69 52.69 - 57.01 0.219 times
Fri 11 July 2025 51.66 (10.36%) 47.74 47.74 - 51.66 0.6556 times
Fri 04 July 2025 46.81 (10.3%) 43.28 43.28 - 46.81 0.7334 times
Fri 27 June 2025 42.44 (12.3%) 39.31 39.31 - 42.44 0.0457 times
Thu 19 June 2025 37.79 (8.19%) 35.62 35.62 - 37.79 0.0781 times

 weekly chart GyanDevelop

Monthly price and charts GyanDevelop

Strong monthly Stock price targets for GyanDevelop 530141 are 40.06 and 65.07

Monthly Target 134.59
Monthly Target 245.52
Monthly Target 359.596666666667
Monthly Target 470.53
Monthly Target 584.61

Monthly price and volumes Gyan Develop

Date Closing Open Range Volume
Fri 29 August 2025 56.46 (-17.07%) 67.05 48.66 - 73.67 2.8607 times
Thu 31 July 2025 68.08 (57.3%) 44.14 44.14 - 68.08 1.2208 times
Mon 30 June 2025 43.28 (47.86%) 29.85 29.85 - 43.28 0.2157 times
Fri 30 May 2025 29.27 (16.06%) 25.22 20.57 - 29.27 0.4134 times
Tue 29 April 2025 25.22 (-35.25%) 37.01 24.59 - 37.01 0.3993 times
Wed 26 March 2025 38.95 (13.16%) 34.42 34.42 - 46.10 1.4682 times
Fri 28 February 2025 34.42 (13.82%) 31.31 25.75 - 36.23 1.6289 times
Fri 31 January 2025 30.24 (-4.27%) 31.44 28.44 - 32.51 0.4887 times
Tue 31 December 2024 31.59 (39.96%) 23.69 22.41 - 31.70 0.5727 times
Fri 29 November 2024 22.57 (3.25%) 21.86 21.70 - 24.72 0.7316 times
Thu 31 October 2024 21.86 (31.53%) 16.95 15.03 - 22.29 0.631 times

 monthly chart GyanDevelop

Indicator Analysis of GyanDevelop

Tomorrow's movement Prediction of Gyan Develop 530141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gyan Develop 530141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gyan Develop 530141 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 76 and lower is at 51, while middle bands are at 57 and 70

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GyanDevelop (530141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GyanDevelop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GyanDevelop in short term but the sell signal is initial and weak.

GyanDevelop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GyanDevelop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GyanDevelop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and GyanDevelop 530141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GyanDevelop 530141 stock. Volume based technical analysis of GyanDevelop 530141 stock is negative.

GyanDevelop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gyan Develop 530141

DMA (daily moving average) of Gyan Develop 530141

DMA period DMA value
5 day DMA 54.42
12 day DMA 58.58
20 day DMA 62.92
35 day DMA 60.96
50 day DMA 55.68
100 day DMA 43.25
150 day DMA 38.91
200 day DMA 34.23

EMA (exponential moving average) of Gyan Develop 530141

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3654.8155.32
12 day EMA57.9858.2659.08
20 day EMA59.1559.4360.02
35 day EMA57.0357.0657.25
50 day EMA53.8653.7553.75

SMA (simple moving average) of Gyan Develop 530141

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4254.7155.77
12 day SMA58.5859.4360.61
20 day SMA62.9263.4364.01
35 day SMA60.9660.7760.62
50 day SMA55.6855.2854.91
100 day SMA43.2543.0342.82
150 day SMA38.9138.738.5
200 day SMA34.2334.0433.86
Back to top | Use Dark Theme