KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 19.37 and 21.15
| Daily Target 1 | 17.89 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.673333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.45 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.24 (6.58%) | 18.50 | 18.50 - 20.28 | 1.3955 times | Wed 07 May 2025 | 18.99 (-8.96%) | 20.86 | 18.03 - 20.86 | 4.1877 times | Tue 06 May 2025 | 20.86 (2.71%) | 20.31 | 18.88 - 21.95 | 1.03 times | Mon 05 May 2025 | 20.31 (-10.09%) | 21.20 | 20.27 - 22.55 | 1.2834 times | Fri 02 May 2025 | 22.59 (-0.35%) | 22.59 | 22.59 - 22.59 | 0.0018 times | Wed 30 April 2025 | 22.67 (3.94%) | 23.74 | 21.02 - 23.74 | 0.1024 times | Tue 29 April 2025 | 21.81 (10.1%) | 20.57 | 19.80 - 21.82 | 0.6032 times | Mon 28 April 2025 | 19.81 (-0.15%) | 19.80 | 19.80 - 20.88 | 0.2189 times | Fri 25 April 2025 | 19.84 (-3.36%) | 20.94 | 19.80 - 21.00 | 0.5271 times | Thu 24 April 2025 | 20.53 (-2.66%) | 23.00 | 20.06 - 23.00 | 0.6501 times | Tue 22 April 2025 | 21.09 (2.98%) | 20.48 | 20.48 - 21.96 | 0.1121 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 16.88 and 21.4
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.24 (-10.4%) | 21.20 | 18.03 - 22.55 | 2.8455 times | Fri 02 May 2025 | 22.59 (13.86%) | 19.80 | 19.80 - 23.74 | 0.3338 times | Fri 25 April 2025 | 19.84 (-8.91%) | 20.65 | 19.80 - 23.00 | 0.5072 times | Thu 17 April 2025 | 21.78 (2.4%) | 21.00 | 20.00 - 22.98 | 0.8329 times | Fri 11 April 2025 | 21.27 (5.45%) | 20.85 | 18.50 - 21.69 | 0.3259 times | Fri 04 April 2025 | 20.17 (-8.07%) | 21.96 | 20.00 - 23.00 | 0.4971 times | Fri 28 March 2025 | 21.94 (-0.59%) | 22.07 | 20.00 - 24.42 | 0.8662 times | Fri 21 March 2025 | 22.07 (-6.96%) | 23.72 | 21.60 - 26.50 | 0.9707 times | Thu 13 March 2025 | 23.72 (15.59%) | 20.52 | 18.50 - 25.48 | 0.3714 times | Fri 07 March 2025 | 20.52 (-6.51%) | 21.73 | 18.51 - 23.46 | 2.4494 times | Fri 28 February 2025 | 21.95 (-11.6%) | 24.70 | 17.85 - 24.70 | 0.8826 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 16.86 and 21.42
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.24 (-10.72%) | 22.59 | 18.03 - 22.59 | 0.6716 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.589 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 1.099 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.4972 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.5878 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.8959 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 1.7644 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 1.0472 times | Mon 30 September 2024 | 35.09 (-0.62%) | 33.65 | 32.32 - 39.67 | 1.6194 times | Fri 30 August 2024 | 35.31 (-7.57%) | 40.10 | 34.69 - 43.48 | 1.2286 times | Wed 31 July 2024 | 38.20 (-14.92%) | 42.66 | 38.20 - 45.99 | 0.7435 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.2
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and KreonFin 530139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.93 |
| 100 day DMA | 25.45 |
| 150 day DMA | 27.95 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.44 | 21.17 |
| 12 day EMA | 20.77 | 20.87 | 21.21 |
| 20 day EMA | 21.05 | 21.13 | 21.36 |
| 35 day EMA | 21.55 | 21.63 | 21.79 |
| 50 day EMA | 22.04 | 22.11 | 22.24 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 21.08 | 21.65 |
| 12 day SMA | 20.77 | 20.9 | 21.23 |
| 20 day SMA | 20.99 | 21.08 | 21.13 |
| 35 day SMA | 21.46 | 21.44 | 21.53 |
| 50 day SMA | 21.93 | 22.02 | 22.14 |
| 100 day SMA | 25.45 | 25.55 | 25.66 |
| 150 day SMA | 27.95 | 28.05 | 28.16 |
| 200 day SMA | 30.53 | 30.64 | 30.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.