KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 33.79 and 37.24
| Daily Target 1 | 32.72 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 39.62 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.97 (3.47%) | 37.50 | 34.05 - 37.50 | 2.2747 times | Tue 21 October 2025 | 35.73 (1.13%) | 35.59 | 35.59 - 37.00 | 0.5713 times | Mon 20 October 2025 | 35.33 (-4.8%) | 38.90 | 35.26 - 38.90 | 2.2316 times | Fri 17 October 2025 | 37.11 (-4.77%) | 40.00 | 37.03 - 40.00 | 0.381 times | Thu 16 October 2025 | 38.97 (1.25%) | 38.48 | 36.57 - 38.97 | 0.6401 times | Wed 15 October 2025 | 38.49 (-0.8%) | 36.86 | 36.86 - 38.50 | 1.9451 times | Tue 14 October 2025 | 38.80 (0.49%) | 38.61 | 38.21 - 40.30 | 0.3747 times | Mon 13 October 2025 | 38.61 (1.07%) | 36.29 | 36.29 - 38.61 | 0.771 times | Fri 10 October 2025 | 38.20 (-0.52%) | 40.20 | 36.50 - 40.20 | 0.3295 times | Thu 09 October 2025 | 38.40 (-4.86%) | 42.00 | 38.35 - 42.00 | 0.4809 times | Wed 08 October 2025 | 40.36 (1.66%) | 41.60 | 37.72 - 41.60 | 4.9199 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 33.09 and 37.94
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.64 |
| Weekly Target 4 | 39.23 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.97 (-0.38%) | 38.90 | 34.05 - 38.90 | 0.4281 times | Fri 17 October 2025 | 37.11 (-2.85%) | 36.29 | 36.29 - 40.30 | 0.3467 times | Fri 10 October 2025 | 38.20 (1.17%) | 38.00 | 35.98 - 42.00 | 0.9225 times | Fri 03 October 2025 | 37.76 (0.99%) | 35.53 | 34.62 - 38.39 | 0.5475 times | Fri 26 September 2025 | 37.39 (-1.58%) | 36.11 | 34.35 - 39.50 | 1.2839 times | Fri 19 September 2025 | 37.99 (7.96%) | 36.90 | 36.71 - 42.00 | 3.1576 times | Fri 12 September 2025 | 35.19 (-2.06%) | 35.22 | 33.16 - 35.22 | 2.5587 times | Fri 05 September 2025 | 35.93 (-9.54%) | 38.93 | 35.93 - 38.93 | 0.4075 times | Fri 29 August 2025 | 39.72 (-7.74%) | 42.19 | 39.72 - 42.19 | 0.2934 times | Fri 22 August 2025 | 43.05 (-9.56%) | 46.65 | 43.05 - 46.65 | 0.054 times | Thu 14 August 2025 | 47.60 (-7.75%) | 50.57 | 47.60 - 50.57 | 0.0309 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 35.51 and 43.46
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 36.97 (1.45%) | 34.70 | 34.05 - 42.00 | 0.4166 times | Tue 30 September 2025 | 36.44 (-8.26%) | 38.93 | 33.16 - 42.00 | 1.5503 times | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.3736 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.2818 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.5714 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.8078 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2121 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.3957 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.179 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.2116 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.3226 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kreon Fin 530139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KreonFin (530139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term and the sell signal is strong.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KreonFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KreonFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.32 |
| 50 day DMA | 39.35 |
| 100 day DMA | 33.72 |
| 150 day DMA | 29.81 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.73 | 37.23 |
| 12 day EMA | 37.43 | 37.51 | 37.83 |
| 20 day EMA | 37.8 | 37.89 | 38.12 |
| 35 day EMA | 39.09 | 39.21 | 39.42 |
| 50 day EMA | 40.13 | 40.26 | 40.45 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.13 | 37.74 |
| 12 day SMA | 38.06 | 38.16 | 38.33 |
| 20 day SMA | 37.81 | 37.84 | 37.86 |
| 35 day SMA | 37.32 | 37.36 | 37.45 |
| 50 day SMA | 39.35 | 39.64 | 39.98 |
| 100 day SMA | 33.72 | 33.58 | 33.45 |
| 150 day SMA | 29.81 | 29.69 | 29.6 |
| 200 day SMA | 29.05 | 29.02 | 28.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.