KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 39.72 and 39.72
| Daily Target 1 | 39.72 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.72 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.72 |
Daily price and volume Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.72 (-2%) | 39.72 | 39.72 - 39.72 | 2.964 times | Thu 28 August 2025 | 40.53 (-1.98%) | 40.53 | 40.53 - 40.53 | 1.3039 times | Tue 26 August 2025 | 41.35 (-1.99%) | 41.35 | 41.35 - 41.35 | 1.3658 times | Mon 25 August 2025 | 42.19 (-2%) | 42.19 | 42.19 - 42.19 | 2.7315 times | Fri 22 August 2025 | 43.05 (-1.98%) | 43.05 | 43.05 - 43.05 | 0.2565 times | Thu 21 August 2025 | 43.92 (-1.99%) | 43.92 | 43.92 - 43.92 | 0.3727 times | Wed 20 August 2025 | 44.81 (-1.99%) | 44.81 | 44.81 - 44.81 | 0.1453 times | Tue 19 August 2025 | 45.72 (-1.99%) | 45.72 | 45.72 - 45.72 | 0.566 times | Mon 18 August 2025 | 46.65 (-2%) | 46.65 | 46.65 - 46.65 | 0.1984 times | Thu 14 August 2025 | 47.60 (-2%) | 47.60 | 47.60 - 47.60 | 0.096 times | Wed 13 August 2025 | 48.57 (-2%) | 48.57 | 48.57 - 48.57 | 0.3159 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 38.49 and 40.96
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.72 (-7.74%) | 42.19 | 39.72 - 42.19 | 0.1042 times | Fri 22 August 2025 | 43.05 (-9.56%) | 46.65 | 43.05 - 46.65 | 0.0192 times | Thu 14 August 2025 | 47.60 (-7.75%) | 50.57 | 47.60 - 50.57 | 0.011 times | Fri 08 August 2025 | 51.60 (8.54%) | 49.91 | 49.91 - 55.00 | 2.1231 times | Fri 01 August 2025 | 47.54 (39.99%) | 37.35 | 37.35 - 47.54 | 1.7365 times | Fri 25 July 2025 | 33.96 (70.4%) | 21.50 | 20.00 - 33.96 | 4.5154 times | Fri 18 July 2025 | 19.93 (-1.29%) | 21.49 | 19.26 - 21.49 | 0.3416 times | Fri 11 July 2025 | 20.19 (-14.3%) | 24.99 | 20.00 - 24.99 | 0.7194 times | Fri 04 July 2025 | 23.56 (2.08%) | 22.99 | 22.10 - 27.70 | 0.2872 times | Fri 27 June 2025 | 23.08 (0.22%) | 24.31 | 21.29 - 24.31 | 0.1425 times | Thu 19 June 2025 | 23.03 (4.02%) | 24.39 | 20.50 - 24.79 | 0.274 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 32.08 and 47.36
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 44.813333333333 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes Kreon Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 39.72 (-12.28%) | 47.54 | 39.72 - 55.00 | 1.5278 times | Thu 31 July 2025 | 45.28 (96.87%) | 23.00 | 19.26 - 45.28 | 4.7624 times | Mon 30 June 2025 | 23.00 (-3.56%) | 23.85 | 20.50 - 27.99 | 0.6356 times | Fri 30 May 2025 | 23.85 (5.21%) | 22.59 | 17.88 - 29.89 | 0.8985 times | Wed 30 April 2025 | 22.67 (3.33%) | 21.96 | 18.50 - 23.74 | 0.2359 times | Fri 28 March 2025 | 21.94 (-0.05%) | 21.73 | 18.50 - 26.50 | 0.4401 times | Fri 28 February 2025 | 21.95 (-16.06%) | 25.70 | 17.85 - 27.56 | 0.1991 times | Fri 31 January 2025 | 26.15 (-10.29%) | 28.57 | 24.31 - 32.85 | 0.2354 times | Tue 31 December 2024 | 29.15 (-2.51%) | 30.97 | 27.31 - 32.89 | 0.3588 times | Fri 29 November 2024 | 29.90 (-0.4%) | 31.24 | 28.30 - 33.30 | 0.7065 times | Thu 31 October 2024 | 30.02 (-14.45%) | 35.09 | 28.27 - 37.45 | 0.4193 times |
Indicator Analysis of KreonFin
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kreon Fin 530139 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kreon Fin 530139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.25
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KreonFin (530139) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KreonFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KreonFin in short term but the sell signal is initial and weak.
KreonFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KreonFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KreonFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and KreonFin 530139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KreonFin 530139 stock. Volume based technical analysis of KreonFin 530139 stock is negative.
KreonFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 44.47 |
| 20 day DMA | 46.87 |
| 35 day DMA | 38.16 |
| 50 day DMA | 33.62 |
| 100 day DMA | 27.99 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Kreon Fin 530139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 42.22 | 43.07 |
| 12 day EMA | 43.22 | 43.86 | 44.46 |
| 20 day EMA | 42.62 | 42.92 | 43.17 |
| 35 day EMA | 38.98 | 38.94 | 38.85 |
| 50 day EMA | 33.51 | 33.26 | 32.96 |
SMA (simple moving average) of Kreon Fin 530139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 42.21 | 43.06 |
| 12 day SMA | 44.47 | 45.38 | 46.3 |
| 20 day SMA | 46.87 | 47.04 | 47.07 |
| 35 day SMA | 38.16 | 37.7 | 37.21 |
| 50 day SMA | 33.62 | 33.27 | 32.92 |
| 100 day SMA | 27.99 | 27.81 | 27.62 |
| 150 day SMA | 26.97 | 26.89 | 26.82 |
| 200 day SMA | 27.76 | 27.71 | 27.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.