AmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 74.49 and 78.47
| Daily Target 1 | 73.63 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 77.613333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 81.59 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.06 (0.84%) | 77.95 | 75.90 - 79.88 | 1.2215 times | Tue 16 September 2025 | 76.42 (-0.43%) | 76.25 | 76.25 - 76.75 | 0.2215 times | Mon 15 September 2025 | 76.75 (-0.32%) | 76.75 | 73.42 - 76.75 | 0.2169 times | Fri 12 September 2025 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.1712 times | Thu 11 September 2025 | 77.00 (3.23%) | 77.00 | 75.09 - 77.98 | 0.6005 times | Wed 10 September 2025 | 74.59 (-4.37%) | 77.58 | 74.21 - 77.58 | 2.1941 times | Tue 09 September 2025 | 78.00 (0%) | 74.15 | 74.15 - 80.99 | 1.2877 times | Mon 08 September 2025 | 78.00 (0.92%) | 79.35 | 78.00 - 80.00 | 1.3059 times | Fri 05 September 2025 | 77.29 (1.64%) | 76.04 | 72.50 - 78.90 | 1.6963 times | Thu 04 September 2025 | 76.04 (-4.97%) | 80.02 | 76.02 - 82.48 | 1.0845 times | Wed 03 September 2025 | 80.02 (-0.1%) | 76.20 | 76.20 - 82.99 | 0.347 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 75.24 and 81.7
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 76.786666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.06 (0.08%) | 76.75 | 73.42 - 79.88 | 0.1934 times | Fri 12 September 2025 | 77.00 (-0.38%) | 79.35 | 74.15 - 80.99 | 0.6479 times | Fri 05 September 2025 | 77.29 (-5.04%) | 77.33 | 72.50 - 82.99 | 0.9951 times | Thu 28 August 2025 | 81.39 (1.78%) | 80.00 | 76.00 - 81.99 | 0.3339 times | Fri 22 August 2025 | 79.97 (-1.22%) | 82.58 | 74.30 - 82.90 | 0.7304 times | Thu 14 August 2025 | 80.96 (-2.67%) | 85.00 | 78.25 - 85.00 | 0.4789 times | Fri 08 August 2025 | 83.18 (-5.05%) | 83.22 | 80.71 - 87.50 | 2.4617 times | Fri 01 August 2025 | 87.60 (-4.73%) | 87.95 | 87.40 - 95.65 | 1.2013 times | Fri 25 July 2025 | 91.95 (1.6%) | 90.00 | 83.35 - 95.85 | 2.0926 times | Fri 18 July 2025 | 90.50 (0.56%) | 89.55 | 84.70 - 92.80 | 0.8647 times | Fri 11 July 2025 | 90.00 (-8.49%) | 99.45 | 86.20 - 102.00 | 2.6051 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 69.54 and 80.03
| Monthly Target 1 | 67.03 |
| Monthly Target 2 | 72.04 |
| Monthly Target 3 | 77.516666666667 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 88.01 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 77.06 (-5.32%) | 77.33 | 72.50 - 82.99 | 0.2267 times | Thu 28 August 2025 | 81.39 (-11.53%) | 91.95 | 74.30 - 91.95 | 0.5365 times | Thu 31 July 2025 | 92.00 (-8.31%) | 99.35 | 83.35 - 105.00 | 1.2941 times | Mon 30 June 2025 | 100.34 (34.11%) | 70.02 | 68.20 - 107.00 | 3.4418 times | Fri 30 May 2025 | 74.82 (1.87%) | 73.00 | 62.22 - 78.75 | 1.0002 times | Wed 30 April 2025 | 73.45 (16%) | 63.32 | 63.32 - 85.00 | 0.8417 times | Fri 28 March 2025 | 63.32 (-19.64%) | 78.00 | 62.50 - 82.00 | 0.7203 times | Thu 27 February 2025 | 78.80 (2.34%) | 72.10 | 68.00 - 86.00 | 0.6389 times | Fri 31 January 2025 | 77.00 (-10.27%) | 88.00 | 69.26 - 88.00 | 0.5848 times | Tue 31 December 2024 | 85.81 (7.26%) | 79.10 | 79.10 - 98.80 | 0.715 times | Fri 29 November 2024 | 80.00 (-18.2%) | 102.63 | 79.10 - 107.00 | 0.5167 times |
Indicator Analysis of AmcoIndia
Tomorrow's movement Prediction of Amco India 530133 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amco India 530133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmcoIndia (530133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmcoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmcoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmcoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmcoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmcoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and AmcoIndia 530133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmcoIndia 530133 stock. Volume based technical analysis of AmcoIndia 530133 stock is negative.
AmcoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.36 |
| 20 day DMA | 78.53 |
| 35 day DMA | 81.6 |
| 50 day DMA | 84.48 |
| 100 day DMA | 80.76 |
| 150 day DMA | 78.37 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 76.75 | 76.91 |
| 12 day EMA | 77.59 | 77.69 | 77.92 |
| 20 day EMA | 78.89 | 79.08 | 79.36 |
| 35 day EMA | 81.88 | 82.16 | 82.5 |
| 50 day EMA | 84.98 | 85.3 | 85.66 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.35 | 76.67 |
| 12 day SMA | 77.36 | 77.68 | 78.09 |
| 20 day SMA | 78.53 | 78.8 | 79.02 |
| 35 day SMA | 81.6 | 82.03 | 82.5 |
| 50 day SMA | 84.48 | 84.9 | 85.34 |
| 100 day SMA | 80.76 | 80.74 | 80.74 |
| 150 day SMA | 78.37 | 78.33 | 78.31 |
| 200 day SMA | 79.67 | 79.75 | 79.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.