Nile 530129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nile 530129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nile
Strong Daily Stock price targets for Nile 530129 are 1925.23 and 1967.13
| Daily Target 1 | 1893.92 |
| Daily Target 2 | 1914.63 |
| Daily Target 3 | 1935.8166666667 |
| Daily Target 4 | 1956.53 |
| Daily Target 5 | 1977.72 |
Daily price and volume Nile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1935.35 (1.19%) | 1915.80 | 1915.10 - 1957.00 | 0.1429 times | Thu 28 August 2025 | 1912.65 (-1.77%) | 1912.30 | 1900.00 - 1960.00 | 0.9466 times | Tue 26 August 2025 | 1947.10 (-4.14%) | 2040.00 | 1941.00 - 2055.20 | 1.7584 times | Mon 25 August 2025 | 2031.15 (3.25%) | 2000.00 | 1967.25 - 2060.95 | 1.9324 times | Fri 22 August 2025 | 1967.25 (1.89%) | 1949.00 | 1936.25 - 1995.00 | 1.3682 times | Thu 21 August 2025 | 1930.80 (-0.71%) | 1988.00 | 1924.00 - 1988.00 | 0.7422 times | Wed 20 August 2025 | 1944.70 (-0.59%) | 1954.95 | 1937.00 - 1970.00 | 0.6695 times | Tue 19 August 2025 | 1956.30 (1.55%) | 1907.05 | 1907.05 - 1974.00 | 0.6219 times | Mon 18 August 2025 | 1926.40 (2.07%) | 1900.30 | 1900.30 - 1950.05 | 1.0498 times | Thu 14 August 2025 | 1887.25 (-1.53%) | 1900.00 | 1880.00 - 1950.00 | 0.768 times | Wed 13 August 2025 | 1916.55 (-7.57%) | 2070.00 | 1905.00 - 2080.00 | 4.5189 times |
Weekly price and charts Nile
Strong weekly Stock price targets for Nile 530129 are 1837.2 and 1998.15
| Weekly Target 1 | 1804.48 |
| Weekly Target 2 | 1869.92 |
| Weekly Target 3 | 1965.4333333333 |
| Weekly Target 4 | 2030.87 |
| Weekly Target 5 | 2126.38 |
Weekly price and volumes for Nile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1935.35 (-1.62%) | 2000.00 | 1900.00 - 2060.95 | 0.5361 times | Fri 22 August 2025 | 1967.25 (4.24%) | 1900.30 | 1900.30 - 1995.00 | 0.4992 times | Thu 14 August 2025 | 1887.25 (-9.75%) | 2149.00 | 1880.00 - 2159.35 | 0.9446 times | Fri 08 August 2025 | 2091.15 (11.26%) | 1917.05 | 1879.50 - 2214.90 | 3.0906 times | Fri 01 August 2025 | 1879.45 (5.92%) | 1779.00 | 1701.00 - 2000.00 | 1.4132 times | Fri 25 July 2025 | 1774.40 (0.41%) | 1794.45 | 1660.30 - 1830.00 | 1.0483 times | Fri 18 July 2025 | 1767.10 (12.33%) | 1587.00 | 1582.05 - 1850.00 | 1.3628 times | Fri 11 July 2025 | 1573.10 (-1.24%) | 1601.00 | 1560.00 - 1639.95 | 0.3538 times | Fri 04 July 2025 | 1592.80 (1.54%) | 1570.00 | 1560.85 - 1637.20 | 0.3642 times | Fri 27 June 2025 | 1568.65 (4.84%) | 1461.30 | 1460.05 - 1629.00 | 0.3871 times | Thu 19 June 2025 | 1496.30 (-5.55%) | 1584.15 | 1485.20 - 1600.00 | 0.2128 times |
Monthly price and charts Nile
Strong monthly Stock price targets for Nile 530129 are 1691.28 and 2075.13
| Monthly Target 1 | 1609.92 |
| Monthly Target 2 | 1772.63 |
| Monthly Target 3 | 1993.7666666667 |
| Monthly Target 4 | 2156.48 |
| Monthly Target 5 | 2377.62 |
Monthly price and volumes Nile
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1935.35 (-2%) | 1986.00 | 1831.05 - 2214.90 | 1.887 times | Thu 31 July 2025 | 1974.80 (21.73%) | 1624.95 | 1560.00 - 2000.00 | 1.4865 times | Mon 30 June 2025 | 1622.30 (-2.89%) | 1670.00 | 1460.05 - 1714.80 | 0.5355 times | Fri 30 May 2025 | 1670.55 (19.55%) | 1422.20 | 1310.00 - 2070.00 | 1.4424 times | Wed 30 April 2025 | 1397.40 (-5.15%) | 1455.00 | 1325.00 - 1595.00 | 0.4376 times | Fri 28 March 2025 | 1473.35 (-1.34%) | 1475.00 | 1360.00 - 1597.00 | 1.0573 times | Fri 28 February 2025 | 1493.30 (-2.8%) | 1602.00 | 1350.00 - 1781.25 | 0.7041 times | Fri 31 January 2025 | 1536.35 (-18.73%) | 1830.00 | 1400.00 - 1918.00 | 1.2593 times | Tue 31 December 2024 | 1890.35 (-4.96%) | 1989.00 | 1832.80 - 2098.95 | 0.6289 times | Fri 29 November 2024 | 1989.00 (-9.25%) | 2191.85 | 1930.60 - 2450.00 | 0.5614 times | Thu 31 October 2024 | 2191.85 (-0.77%) | 2200.00 | 1932.55 - 2549.00 | 1.264 times |
Indicator Analysis of Nile
Tomorrow's movement Prediction of Nile 530129 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1953.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nile 530129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nile 530129 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1985 and price is deviating by 80 points
Upper Bollinger band is at 2144 and lower is at 1825, while middle bands are at 1905 and 2065
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nile (530129) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nile in short term but the sell signal is initial and weak.
Nile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.1 and Nile 530129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nile 530129 stock. Volume based technical analysis of Nile 530129 stock is negative.
Nile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nile 530129
DMA (daily moving average) of Nile 530129
| DMA period | DMA value |
| 5 day DMA | 1958.7 |
| 12 day DMA | 1952.42 |
| 20 day DMA | 1984.16 |
| 35 day DMA | 1881.22 |
| 50 day DMA | 1785.16 |
| 100 day DMA | 1666.27 |
| 150 day DMA | 1623.62 |
| 200 day DMA | 1716.31 |
EMA (exponential moving average) of Nile 530129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1945.02 | 1949.85 | 1968.45 |
| 12 day EMA | 1953.87 | 1957.24 | 1965.34 |
| 20 day EMA | 1936.92 | 1937.08 | 1939.65 |
| 35 day EMA | 1869.59 | 1865.72 | 1862.96 |
| 50 day EMA | 1785.95 | 1779.85 | 1774.43 |
SMA (simple moving average) of Nile 530129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.7 | 1957.79 | 1964.2 |
| 12 day SMA | 1952.42 | 1964.67 | 1979.54 |
| 20 day SMA | 1984.16 | 1987 | 1985.61 |
| 35 day SMA | 1881.22 | 1871.15 | 1861.71 |
| 50 day SMA | 1785.16 | 1777.78 | 1770.86 |
| 100 day SMA | 1666.27 | 1662.51 | 1658.9 |
| 150 day SMA | 1623.62 | 1620.79 | 1618.72 |
| 200 day SMA | 1716.31 | 1717.39 | 1718.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.