NprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 30.92 and 38.91
| Daily Target 1 | 28.79 |
| Daily Target 2 | 33.05 |
| Daily Target 3 | 36.776666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 44.77 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 37.32 (10.48%) | 40.50 | 32.51 - 40.50 | 2.1663 times | Tue 30 September 2025 | 33.78 (2.15%) | 33.31 | 32.11 - 34.50 | 1.7134 times | Mon 29 September 2025 | 33.07 (0.95%) | 35.00 | 32.01 - 35.00 | 0.379 times | Fri 26 September 2025 | 32.76 (-5.94%) | 34.80 | 32.30 - 34.80 | 0.132 times | Thu 25 September 2025 | 34.83 (5.9%) | 33.65 | 30.96 - 34.95 | 1.5814 times | Wed 24 September 2025 | 32.89 (6.86%) | 34.98 | 31.00 - 34.98 | 1.4199 times | Tue 23 September 2025 | 30.78 (2.43%) | 31.40 | 29.07 - 31.40 | 0.2491 times | Mon 22 September 2025 | 30.05 (6.11%) | 30.30 | 28.50 - 31.00 | 0.5028 times | Fri 19 September 2025 | 28.32 (-5.91%) | 30.10 | 28.20 - 30.10 | 1.1293 times | Thu 18 September 2025 | 30.10 (6.97%) | 28.14 | 28.14 - 30.45 | 0.7267 times | Wed 17 September 2025 | 28.14 (-0.18%) | 29.80 | 28.00 - 30.99 | 0.4016 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 34.67 and 43.16
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 37.32 (13.92%) | 35.00 | 32.01 - 40.50 | 1.9708 times | Fri 26 September 2025 | 32.76 (15.68%) | 30.30 | 28.50 - 34.98 | 1.798 times | Fri 19 September 2025 | 28.32 (-0.63%) | 28.36 | 27.00 - 30.99 | 1.7351 times | Fri 12 September 2025 | 28.50 (3.6%) | 30.49 | 27.04 - 30.85 | 0.3537 times | Fri 05 September 2025 | 27.51 (0.22%) | 26.90 | 26.85 - 31.00 | 0.6701 times | Fri 29 August 2025 | 27.45 (-4.85%) | 26.70 | 26.11 - 31.70 | 0.1991 times | Fri 22 August 2025 | 28.85 (4.91%) | 27.50 | 24.54 - 28.85 | 0.8793 times | Thu 14 August 2025 | 27.50 (-1.04%) | 29.93 | 26.00 - 29.93 | 0.6786 times | Fri 08 August 2025 | 27.79 (-2.49%) | 27.93 | 26.15 - 33.00 | 0.5783 times | Fri 01 August 2025 | 28.50 (10.68%) | 26.25 | 24.95 - 31.90 | 1.1369 times | Fri 25 July 2025 | 25.75 (-3.05%) | 27.74 | 25.11 - 27.99 | 1.9153 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 30.92 and 38.91
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 36.776666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 37.32 (10.48%) | 40.50 | 32.51 - 40.50 | 0.2886 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.5904 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.763 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 1.0706 times | Mon 30 June 2025 | 25.16 (-6.29%) | 28.75 | 24.11 - 30.82 | 0.6461 times | Fri 30 May 2025 | 26.85 (3.23%) | 28.00 | 22.51 - 28.80 | 0.6813 times | Wed 30 April 2025 | 26.01 (1.01%) | 24.03 | 22.50 - 27.74 | 0.4947 times | Fri 28 March 2025 | 25.75 (20.27%) | 22.25 | 20.00 - 25.99 | 1.0806 times | Fri 28 February 2025 | 21.41 (-12.11%) | 25.00 | 21.05 - 29.00 | 0.5738 times | Fri 31 January 2025 | 24.36 (-18.28%) | 30.30 | 22.00 - 36.00 | 2.8111 times | Tue 31 December 2024 | 29.81 (5%) | 34.06 | 27.00 - 37.00 | 2.4567 times |
Indicator Analysis of NprFinance
Tomorrow's movement Prediction of Npr Finance 530127 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Npr Finance 530127 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Npr Finance 530127 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Npr Finance 530127 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Npr Finance 530127 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.11
Tomorrow's movement Prediction of Npr Finance 530127 looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NprFinance (530127) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NprFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NprFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NprFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NprFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NprFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and NprFinance 530127 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NprFinance 530127 stock. Volume based technical analysis of NprFinance 530127 stock is negative.
NprFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 34.35 |
| 12 day DMA | 31.69 |
| 20 day DMA | 30.36 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.05 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 32.97 | 32.57 |
| 12 day EMA | 32.41 | 31.52 | 31.11 |
| 20 day EMA | 31.16 | 30.51 | 30.17 |
| 35 day EMA | 29.89 | 29.45 | 29.19 |
| 50 day EMA | 28.93 | 28.59 | 28.38 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.35 | 33.47 | 32.87 |
| 12 day SMA | 31.69 | 30.88 | 30.44 |
| 20 day SMA | 30.36 | 29.84 | 29.5 |
| 35 day SMA | 29.1 | 28.83 | 28.66 |
| 50 day SMA | 28.55 | 28.34 | 28.18 |
| 100 day SMA | 27.08 | 26.96 | 26.88 |
| 150 day SMA | 26.05 | 25.96 | 25.9 |
| 200 day SMA | 26.33 | 26.29 | 26.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.