SamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 323.48 and 332.63
| Daily Target 1 | 316.32 |
| Daily Target 2 | 321.48 |
| Daily Target 3 | 325.46666666667 |
| Daily Target 4 | 330.63 |
| Daily Target 5 | 334.62 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 326.65 (1.32%) | 325.00 | 320.30 - 329.45 | 0.3872 times | Tue 16 September 2025 | 322.40 (-0.17%) | 322.95 | 322.40 - 327.95 | 0.5205 times | Mon 15 September 2025 | 322.95 (-1.52%) | 327.95 | 322.00 - 327.95 | 0.2382 times | Fri 12 September 2025 | 327.95 (2.44%) | 320.00 | 319.60 - 330.05 | 3.2013 times | Thu 11 September 2025 | 320.15 (0.64%) | 318.00 | 315.55 - 321.90 | 0.9812 times | Wed 10 September 2025 | 318.10 (-0.56%) | 319.90 | 318.00 - 324.75 | 0.6999 times | Tue 09 September 2025 | 319.90 (-0.2%) | 318.00 | 316.00 - 325.00 | 0.5224 times | Mon 08 September 2025 | 320.55 (0.09%) | 319.00 | 310.00 - 324.95 | 1.5693 times | Fri 05 September 2025 | 320.25 (0.95%) | 317.50 | 317.20 - 324.00 | 0.5832 times | Thu 04 September 2025 | 317.25 (0.52%) | 318.50 | 315.60 - 325.50 | 1.2968 times | Wed 03 September 2025 | 315.60 (-1.21%) | 324.45 | 315.00 - 324.45 | 1.7114 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 318.9 and 328.05
| Weekly Target 1 | 316.32 |
| Weekly Target 2 | 321.48 |
| Weekly Target 3 | 325.46666666667 |
| Weekly Target 4 | 330.63 |
| Weekly Target 5 | 334.62 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 326.65 (-0.4%) | 327.95 | 320.30 - 329.45 | 0.1437 times | Fri 12 September 2025 | 327.95 (2.4%) | 319.00 | 310.00 - 330.05 | 0.8746 times | Fri 05 September 2025 | 320.25 (-1.45%) | 320.25 | 315.00 - 329.95 | 0.6418 times | Fri 29 August 2025 | 324.95 (0.6%) | 321.40 | 314.00 - 329.95 | 0.267 times | Fri 22 August 2025 | 323.00 (1.59%) | 325.00 | 315.00 - 339.90 | 1.7156 times | Thu 14 August 2025 | 317.95 (-3.87%) | 330.80 | 317.00 - 350.00 | 1.5183 times | Fri 08 August 2025 | 330.75 (-2.35%) | 350.00 | 320.00 - 355.00 | 1.2886 times | Fri 01 August 2025 | 338.70 (-3.93%) | 358.00 | 338.00 - 359.75 | 1.2155 times | Fri 25 July 2025 | 352.55 (-4.87%) | 370.60 | 350.00 - 375.80 | 1.1311 times | Fri 18 July 2025 | 370.60 (1.06%) | 368.00 | 361.00 - 387.35 | 1.204 times | Fri 11 July 2025 | 366.70 (3.7%) | 354.80 | 354.75 - 389.00 | 3.703 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 318.33 and 338.38
| Monthly Target 1 | 302.18 |
| Monthly Target 2 | 314.42 |
| Monthly Target 3 | 322.23333333333 |
| Monthly Target 4 | 334.47 |
| Monthly Target 5 | 342.28 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 326.65 (0.52%) | 320.25 | 310.00 - 330.05 | 0.2193 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 0.6672 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 1.1285 times | Mon 30 June 2025 | 358.85 (-9.67%) | 350.00 | 330.00 - 378.95 | 1.286 times | Fri 30 May 2025 | 397.25 (10.35%) | 352.80 | 330.00 - 420.00 | 1.0692 times | Wed 30 April 2025 | 360.00 (15.11%) | 315.05 | 315.00 - 425.00 | 1.1133 times | Fri 28 March 2025 | 312.75 (-13.34%) | 352.00 | 306.05 - 365.90 | 1.452 times | Fri 28 February 2025 | 360.90 (-2.59%) | 365.00 | 320.10 - 393.90 | 0.9005 times | Fri 31 January 2025 | 370.50 (-3.18%) | 392.60 | 338.90 - 414.00 | 1.1798 times | Tue 31 December 2024 | 382.65 (-8.94%) | 420.20 | 375.55 - 449.45 | 0.9841 times | Fri 29 November 2024 | 420.20 (-11.8%) | 476.40 | 420.20 - 511.00 | 0.8283 times |
Indicator Analysis of SamratPharm
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 322.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samrat Pharm 530125 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 315, while middle bands are at 319 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamratPharm (530125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SamratPharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SamratPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamratPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamratPharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamratPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.62 and SamratPharm 530125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamratPharm 530125 stock. Volume based technical analysis of SamratPharm 530125 stock is negative.
SamratPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 324.02 |
| 12 day DMA | 320.93 |
| 20 day DMA | 321.26 |
| 35 day DMA | 327.93 |
| 50 day DMA | 340.22 |
| 100 day DMA | 350.67 |
| 150 day DMA | 348.46 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.88 | 322.49 | 322.54 |
| 12 day EMA | 322.8 | 322.1 | 322.04 |
| 20 day EMA | 324.44 | 324.21 | 324.4 |
| 35 day EMA | 331.76 | 332.06 | 332.63 |
| 50 day EMA | 340.06 | 340.61 | 341.35 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.02 | 322.31 | 321.81 |
| 12 day SMA | 320.93 | 320.79 | 321 |
| 20 day SMA | 321.26 | 321.05 | 321.09 |
| 35 day SMA | 327.93 | 328.57 | 329.43 |
| 50 day SMA | 340.22 | 341.23 | 341.86 |
| 100 day SMA | 350.67 | 351.35 | 352.18 |
| 150 day SMA | 348.46 | 348.71 | 348.94 |
| 200 day SMA | 359.78 | 360.47 | 361.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.