Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 2133.65 and 2278.25
| Daily Target 1 | 2107.58 |
| Daily Target 2 | 2159.72 |
| Daily Target 3 | 2252.1833333333 |
| Daily Target 4 | 2304.32 |
| Daily Target 5 | 2396.78 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2211.85 (-3.68%) | 2317.50 | 2200.05 - 2344.65 | 2.1129 times | Thu 28 August 2025 | 2296.25 (-4.64%) | 2379.95 | 2275.35 - 2379.95 | 1.7828 times | Tue 26 August 2025 | 2408.05 (0.39%) | 2403.20 | 2367.20 - 2463.90 | 1.1038 times | Mon 25 August 2025 | 2398.70 (-0.95%) | 2422.15 | 2357.90 - 2422.15 | 1.0155 times | Fri 22 August 2025 | 2421.75 (0.26%) | 2415.45 | 2403.00 - 2460.65 | 0.4682 times | Thu 21 August 2025 | 2415.50 (-0.28%) | 2477.00 | 2410.45 - 2477.00 | 0.1183 times | Wed 20 August 2025 | 2422.25 (0.25%) | 2428.25 | 2401.00 - 2445.90 | 0.7735 times | Tue 19 August 2025 | 2416.20 (-1.43%) | 2483.95 | 2405.95 - 2483.95 | 0.9895 times | Mon 18 August 2025 | 2451.25 (-0.02%) | 2393.00 | 2393.00 - 2497.75 | 1.014 times | Thu 14 August 2025 | 2451.65 (1.11%) | 2422.70 | 2380.00 - 2473.00 | 0.6214 times | Wed 13 August 2025 | 2424.65 (-0.29%) | 2433.00 | 2399.20 - 2474.50 | 1.0779 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2074.03 and 2337.88
| Weekly Target 1 | 2028.08 |
| Weekly Target 2 | 2119.97 |
| Weekly Target 3 | 2291.9333333333 |
| Weekly Target 4 | 2383.82 |
| Weekly Target 5 | 2555.78 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2211.85 (-8.67%) | 2422.15 | 2200.05 - 2463.90 | 0.7456 times | Fri 22 August 2025 | 2421.75 (-1.22%) | 2393.00 | 2393.00 - 2497.75 | 0.417 times | Thu 14 August 2025 | 2451.65 (0.48%) | 2498.45 | 2380.00 - 2547.50 | 0.35 times | Fri 08 August 2025 | 2440.00 (-0.44%) | 2423.10 | 2175.00 - 2543.10 | 1.7241 times | Fri 01 August 2025 | 2450.85 (-1.16%) | 2464.90 | 2325.00 - 2673.00 | 2.5262 times | Fri 25 July 2025 | 2479.70 (1.27%) | 2438.05 | 2405.05 - 2530.40 | 0.4339 times | Fri 18 July 2025 | 2448.70 (1.28%) | 2415.00 | 2360.05 - 2555.00 | 0.5127 times | Fri 11 July 2025 | 2417.75 (-2.06%) | 2486.95 | 2336.05 - 2507.90 | 0.6567 times | Fri 04 July 2025 | 2468.55 (9.18%) | 2298.95 | 2243.50 - 2560.45 | 1.6175 times | Fri 27 June 2025 | 2260.95 (-7.68%) | 2397.95 | 2255.00 - 2397.95 | 1.0162 times | Thu 19 June 2025 | 2449.10 (1.77%) | 2499.95 | 2050.40 - 2516.10 | 1.6797 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1944.43 and 2442.43
| Monthly Target 1 | 1855.28 |
| Monthly Target 2 | 2033.57 |
| Monthly Target 3 | 2353.2833333333 |
| Monthly Target 4 | 2531.57 |
| Monthly Target 5 | 2851.28 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.34 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1963 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.2931 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 2.0863 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5484 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2682 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.346 times | Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.4096 times | Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 0.5862 times | Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 0.9259 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.0729 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2375.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fairchem 530117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2407.38
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2413 and price is deviating by 85 points
Upper Bollinger band is at 2582 and lower is at 2245, while middle bands are at 2329 and 2498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2355.44 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2347.32 |
| 12 day DMA | 2395.82 |
| 20 day DMA | 2412.93 |
| 35 day DMA | 2431.08 |
| 50 day DMA | 2411.23 |
| 100 day DMA | 2271.93 |
| 150 day DMA | 2055.49 |
| 200 day DMA | 1998.7 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.28 | 2374.49 | 2413.6 |
| 12 day EMA | 2375.95 | 2405.77 | 2425.68 |
| 20 day EMA | 2397.89 | 2417.47 | 2430.22 |
| 35 day EMA | 2402.18 | 2413.39 | 2420.29 |
| 50 day EMA | 2401.56 | 2409.3 | 2413.91 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.32 | 2388.05 | 2413.25 |
| 12 day SMA | 2395.82 | 2421.56 | 2433.54 |
| 20 day SMA | 2412.93 | 2430.73 | 2444.84 |
| 35 day SMA | 2431.08 | 2438.88 | 2441.35 |
| 50 day SMA | 2411.23 | 2415.43 | 2418.51 |
| 100 day SMA | 2271.93 | 2264.91 | 2257.18 |
| 150 day SMA | 2055.49 | 2052.2 | 2048.99 |
| 200 day SMA | 1998.7 | 1996.33 | 1993.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.