RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 25.92 and 27.77
Daily Target 1 | 25.46 |
Daily Target 2 | 26.38 |
Daily Target 3 | 27.313333333333 |
Daily Target 4 | 28.23 |
Daily Target 5 | 29.16 |
Daily price and volume Raj Packagin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.29 (-1.34%) | 28.25 | 26.40 - 28.25 | 0.2023 times | Wed 07 May 2025 | 27.66 (3.13%) | 27.00 | 26.04 - 27.74 | 0.283 times | Tue 06 May 2025 | 26.82 (2.92%) | 27.95 | 26.03 - 27.95 | 0.5022 times | Mon 05 May 2025 | 26.06 (-4.44%) | 28.20 | 25.53 - 28.20 | 0.1962 times | Fri 02 May 2025 | 27.27 (2.29%) | 26.70 | 26.70 - 27.59 | 0.4587 times | Wed 30 April 2025 | 26.66 (-10.11%) | 29.50 | 25.50 - 31.49 | 4.8344 times | Tue 29 April 2025 | 29.66 (-0.8%) | 30.35 | 28.75 - 30.39 | 0.3841 times | Mon 28 April 2025 | 29.90 (-2.06%) | 30.65 | 28.11 - 31.95 | 1.5708 times | Fri 25 April 2025 | 30.53 (4.95%) | 29.09 | 28.00 - 30.98 | 1.012 times | Thu 24 April 2025 | 29.09 (-10.02%) | 29.99 | 28.81 - 30.50 | 0.5563 times | Tue 22 April 2025 | 32.33 (19.34%) | 27.69 | 27.10 - 32.50 | 10.0725 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 25.05 and 27.77
Weekly Target 1 | 24.3 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 27.023333333333 |
Weekly Target 4 | 28.52 |
Weekly Target 5 | 29.74 |
Weekly price and volumes for Raj Packagin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.29 (0.07%) | 28.20 | 25.53 - 28.25 | 0.4012 times | Fri 02 May 2025 | 27.27 (-10.68%) | 30.65 | 25.50 - 31.95 | 2.4565 times | Fri 25 April 2025 | 30.53 (7.84%) | 27.91 | 25.50 - 32.50 | 4.8284 times | Thu 17 April 2025 | 28.31 (-0.63%) | 29.35 | 26.26 - 29.59 | 0.3073 times | Fri 11 April 2025 | 28.49 (-0.97%) | 29.70 | 26.50 - 29.70 | 0.0852 times | Fri 04 April 2025 | 28.77 (2.09%) | 28.14 | 27.15 - 28.90 | 0.8618 times | Fri 28 March 2025 | 28.18 (-2.79%) | 29.90 | 27.50 - 31.00 | 0.2566 times | Fri 21 March 2025 | 28.99 (0.73%) | 26.50 | 26.48 - 29.45 | 0.0707 times | Thu 13 March 2025 | 28.78 (-2.28%) | 29.45 | 26.20 - 29.85 | 0.2775 times | Fri 07 March 2025 | 29.45 (5.86%) | 28.99 | 26.00 - 33.90 | 0.4548 times | Fri 28 February 2025 | 27.82 (-4.89%) | 29.65 | 26.09 - 29.65 | 0.0653 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 26.41 and 29.13
Monthly Target 1 | 24.3 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 27.023333333333 |
Monthly Target 4 | 28.52 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Raj Packagin
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.29 (2.36%) | 26.70 | 25.53 - 28.25 | 0.2228 times | Wed 30 April 2025 | 26.66 (-5.39%) | 28.14 | 25.50 - 32.50 | 3.3551 times | Fri 28 March 2025 | 28.18 (1.29%) | 28.99 | 26.00 - 33.90 | 0.424 times | Fri 28 February 2025 | 27.82 (-1.7%) | 30.60 | 24.56 - 32.35 | 0.3018 times | Fri 31 January 2025 | 28.30 (-1.74%) | 29.00 | 26.81 - 34.95 | 0.8469 times | Tue 31 December 2024 | 28.80 (-0.31%) | 30.90 | 27.75 - 31.99 | 0.6803 times | Fri 29 November 2024 | 28.89 (-3.54%) | 29.65 | 26.05 - 31.90 | 0.3753 times | Thu 31 October 2024 | 29.95 (-1.42%) | 30.69 | 26.50 - 32.30 | 0.51 times | Mon 30 September 2024 | 30.38 (4.76%) | 28.48 | 26.00 - 36.40 | 2.534 times | Fri 30 August 2024 | 29.00 (0%) | 29.37 | 27.02 - 31.95 | 0.7498 times | Wed 31 July 2024 | 29.00 (-1.23%) | 29.36 | 27.15 - 30.95 | 0.503 times |
Indicator Analysis of RajPackagin
Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.
RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajPackagin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.
RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
DMA period | DMA value |
5 day DMA | 27.02 |
12 day DMA | 28.36 |
20 day DMA | 28.3 |
35 day DMA | 28.44 |
50 day DMA | 28.36 |
100 day DMA | 28.85 |
150 day DMA | 28.9 |
200 day DMA | 28.89 |
EMA (exponential moving average) of Raj Packagin 530111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.36 | 27.4 | 27.27 |
12 day EMA | 27.85 | 27.95 | 28 |
20 day EMA | 28.09 | 28.17 | 28.22 |
35 day EMA | 28.23 | 28.29 | 28.33 |
50 day EMA | 28.24 | 28.28 | 28.31 |
SMA (simple moving average) of Raj Packagin 530111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.02 | 26.89 | 27.29 |
12 day SMA | 28.36 | 28.45 | 28.46 |
20 day SMA | 28.3 | 28.32 | 28.35 |
35 day SMA | 28.44 | 28.47 | 28.5 |
50 day SMA | 28.36 | 28.37 | 28.37 |
100 day SMA | 28.85 | 28.87 | 28.88 |
150 day SMA | 28.9 | 28.9 | 28.9 |
200 day SMA | 28.89 | 28.89 | 28.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.