Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajPackagin

Strong Daily Stock price targets for RajPackagin 530111 are 25.92 and 27.77

Daily Target 125.46
Daily Target 226.38
Daily Target 327.313333333333
Daily Target 428.23
Daily Target 529.16

Daily price and volume Raj Packagin

Date Closing Open Range Volume
Thu 08 May 2025 27.29 (-1.34%) 28.25 26.40 - 28.25 0.2023 times
Wed 07 May 2025 27.66 (3.13%) 27.00 26.04 - 27.74 0.283 times
Tue 06 May 2025 26.82 (2.92%) 27.95 26.03 - 27.95 0.5022 times
Mon 05 May 2025 26.06 (-4.44%) 28.20 25.53 - 28.20 0.1962 times
Fri 02 May 2025 27.27 (2.29%) 26.70 26.70 - 27.59 0.4587 times
Wed 30 April 2025 26.66 (-10.11%) 29.50 25.50 - 31.49 4.8344 times
Tue 29 April 2025 29.66 (-0.8%) 30.35 28.75 - 30.39 0.3841 times
Mon 28 April 2025 29.90 (-2.06%) 30.65 28.11 - 31.95 1.5708 times
Fri 25 April 2025 30.53 (4.95%) 29.09 28.00 - 30.98 1.012 times
Thu 24 April 2025 29.09 (-10.02%) 29.99 28.81 - 30.50 0.5563 times
Tue 22 April 2025 32.33 (19.34%) 27.69 27.10 - 32.50 10.0725 times

 Daily chart RajPackagin

Weekly price and charts RajPackagin

Strong weekly Stock price targets for RajPackagin 530111 are 25.05 and 27.77

Weekly Target 124.3
Weekly Target 225.8
Weekly Target 327.023333333333
Weekly Target 428.52
Weekly Target 529.74

Weekly price and volumes for Raj Packagin

Date Closing Open Range Volume
Thu 08 May 2025 27.29 (0.07%) 28.20 25.53 - 28.25 0.4012 times
Fri 02 May 2025 27.27 (-10.68%) 30.65 25.50 - 31.95 2.4565 times
Fri 25 April 2025 30.53 (7.84%) 27.91 25.50 - 32.50 4.8284 times
Thu 17 April 2025 28.31 (-0.63%) 29.35 26.26 - 29.59 0.3073 times
Fri 11 April 2025 28.49 (-0.97%) 29.70 26.50 - 29.70 0.0852 times
Fri 04 April 2025 28.77 (2.09%) 28.14 27.15 - 28.90 0.8618 times
Fri 28 March 2025 28.18 (-2.79%) 29.90 27.50 - 31.00 0.2566 times
Fri 21 March 2025 28.99 (0.73%) 26.50 26.48 - 29.45 0.0707 times
Thu 13 March 2025 28.78 (-2.28%) 29.45 26.20 - 29.85 0.2775 times
Fri 07 March 2025 29.45 (5.86%) 28.99 26.00 - 33.90 0.4548 times
Fri 28 February 2025 27.82 (-4.89%) 29.65 26.09 - 29.65 0.0653 times

 weekly chart RajPackagin

Monthly price and charts RajPackagin

Strong monthly Stock price targets for RajPackagin 530111 are 26.41 and 29.13

Monthly Target 124.3
Monthly Target 225.8
Monthly Target 327.023333333333
Monthly Target 428.52
Monthly Target 529.74

Monthly price and volumes Raj Packagin

Date Closing Open Range Volume
Thu 08 May 2025 27.29 (2.36%) 26.70 25.53 - 28.25 0.2228 times
Wed 30 April 2025 26.66 (-5.39%) 28.14 25.50 - 32.50 3.3551 times
Fri 28 March 2025 28.18 (1.29%) 28.99 26.00 - 33.90 0.424 times
Fri 28 February 2025 27.82 (-1.7%) 30.60 24.56 - 32.35 0.3018 times
Fri 31 January 2025 28.30 (-1.74%) 29.00 26.81 - 34.95 0.8469 times
Tue 31 December 2024 28.80 (-0.31%) 30.90 27.75 - 31.99 0.6803 times
Fri 29 November 2024 28.89 (-3.54%) 29.65 26.05 - 31.90 0.3753 times
Thu 31 October 2024 29.95 (-1.42%) 30.69 26.50 - 32.30 0.51 times
Mon 30 September 2024 30.38 (4.76%) 28.48 26.00 - 36.40 2.534 times
Fri 30 August 2024 29.00 (0%) 29.37 27.02 - 31.95 0.7498 times
Wed 31 July 2024 29.00 (-1.23%) 29.36 27.15 - 30.95 0.503 times

 monthly chart RajPackagin

Indicator Analysis of RajPackagin

Tomorrow's movement Prediction of Raj Packagin 530111 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Packagin 530111 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Packagin 530111 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajPackagin (530111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajPackagin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajPackagin in short term and the sell signal is strong.

RajPackagin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajPackagin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajPackagin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.88 and RajPackagin 530111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajPackagin 530111 stock. Volume based technical analysis of RajPackagin 530111 stock is negative.

RajPackagin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Packagin 530111

DMA (daily moving average) of Raj Packagin 530111

DMA period DMA value
5 day DMA 27.02
12 day DMA 28.36
20 day DMA 28.3
35 day DMA 28.44
50 day DMA 28.36
100 day DMA 28.85
150 day DMA 28.9
200 day DMA 28.89

EMA (exponential moving average) of Raj Packagin 530111

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.427.27
12 day EMA27.8527.9528
20 day EMA28.0928.1728.22
35 day EMA28.2328.2928.33
50 day EMA28.2428.2828.31

SMA (simple moving average) of Raj Packagin 530111

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.8927.29
12 day SMA28.3628.4528.46
20 day SMA28.328.3228.35
35 day SMA28.4428.4728.5
50 day SMA28.3628.3728.37
100 day SMA28.8528.8728.88
150 day SMA28.928.928.9
200 day SMA28.8928.8928.9
Back to top | Use Dark Theme