Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.03 and 2.11

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0933333333333
Daily Target 42.13
Daily Target 52.17

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 29 August 2025 2.08 (-1.89%) 2.09 2.06 - 2.14 0.4594 times
Thu 28 August 2025 2.12 (-2.3%) 2.10 2.07 - 2.17 0.9952 times
Tue 26 August 2025 2.17 (-3.56%) 2.17 2.14 - 2.27 1.6717 times
Mon 25 August 2025 2.25 (-1.32%) 2.29 2.17 - 2.29 1.5632 times
Fri 22 August 2025 2.28 (0.44%) 2.25 2.23 - 2.30 0.296 times
Thu 21 August 2025 2.27 (-1.3%) 2.30 2.23 - 2.36 0.564 times
Wed 20 August 2025 2.30 (1.77%) 2.30 2.18 - 2.37 1.4064 times
Tue 19 August 2025 2.26 (1.8%) 2.28 2.17 - 2.33 1.1636 times
Mon 18 August 2025 2.22 (4.72%) 2.12 2.06 - 2.22 1.0211 times
Thu 14 August 2025 2.12 (-1.85%) 2.17 2.10 - 2.17 0.8592 times
Wed 13 August 2025 2.16 (-1.37%) 2.15 2.13 - 2.23 0.6598 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.96 and 2.19

Weekly Target 11.91
Weekly Target 22
Weekly Target 32.1433333333333
Weekly Target 42.23
Weekly Target 52.37

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 29 August 2025 2.08 (-8.77%) 2.29 2.06 - 2.29 0.7474 times
Fri 22 August 2025 2.28 (7.55%) 2.12 2.06 - 2.37 0.7094 times
Thu 14 August 2025 2.12 (-6.61%) 2.27 2.10 - 2.28 0.4246 times
Fri 08 August 2025 2.27 (-0.44%) 2.28 2.21 - 2.44 0.6639 times
Fri 01 August 2025 2.28 (-0.87%) 2.32 2.22 - 2.37 0.4659 times
Fri 25 July 2025 2.30 (-11.2%) 2.59 2.25 - 2.75 1.3756 times
Fri 18 July 2025 2.59 (-0.77%) 2.74 2.42 - 2.74 1.0658 times
Fri 11 July 2025 2.61 (11.54%) 2.30 2.24 - 2.62 0.9141 times
Fri 04 July 2025 2.34 (4.46%) 2.21 2.13 - 2.42 1.768 times
Fri 27 June 2025 2.24 (-16.42%) 2.81 2.24 - 2.85 1.8653 times
Thu 19 June 2025 2.68 (-12.42%) 2.91 2.67 - 3.04 1.4553 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.88 and 2.26

Monthly Target 11.81
Monthly Target 21.95
Monthly Target 32.1933333333333
Monthly Target 42.33
Monthly Target 52.57

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.356 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.6643 times
Mon 30 June 2025 2.18 (5.83%) 2.14 2.05 - 3.36 3.146 times
Fri 30 May 2025 2.06 (17.05%) 1.76 1.69 - 2.12 0.8628 times
Wed 30 April 2025 1.76 (15.03%) 1.51 1.51 - 2.05 0.5003 times
Fri 28 March 2025 1.53 (-10%) 1.75 1.41 - 1.85 0.5203 times
Fri 28 February 2025 1.70 (-10.53%) 1.75 1.25 - 1.87 0.9145 times
Fri 31 January 2025 1.90 (-5%) 2.01 1.72 - 2.06 0.8227 times
Tue 31 December 2024 2.00 (-3.85%) 2.09 1.95 - 2.78 1.8679 times
Fri 29 November 2024 2.08 (-0.48%) 2.15 1.98 - 2.19 0.3451 times
Thu 31 October 2024 2.09 (0%) 2.12 1.86 - 2.28 0.4931 times

monthly chart Anupam

Indicator Analysis of Anupam

Tomorrow's movement Prediction of Anupam 530109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anupam 530109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anupam 530109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anupam 530109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17

Munafa value: 21 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anupam (530109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anupam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anupam in short term and the sell signal is strong.

Anupam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anupam in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anupam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Anupam 530109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anupam 530109 stock. Volume based technical analysis of Anupam 530109 stock is negative.

Anupam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.35
50 day DMA 2.37
100 day DMA 2.25
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.23
12 day EMA2.212.232.25
20 day EMA2.252.272.29
35 day EMA2.322.332.34
50 day EMA2.42.412.42

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.222.25
12 day SMA2.22.222.23
20 day SMA2.232.252.26
35 day SMA2.352.362.36
50 day SMA2.372.392.4
100 day SMA2.252.242.24
150 day SMA2.082.072.07
200 day SMA2.092.092.09
Back to top | Use Dark Theme