Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong Daily Stock price targets for FreshtropFr 530077 are 141.15 and 151.05

Daily Target 1133.83
Daily Target 2138.57
Daily Target 3143.73333333333
Daily Target 4148.47
Daily Target 5153.63

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Thu 23 October 2025 143.30 (3.02%) 140.10 139.00 - 148.90 0.5451 times
Tue 21 October 2025 139.10 (0.72%) 141.80 138.90 - 141.80 0.116 times
Mon 20 October 2025 138.10 (-1.36%) 139.00 136.70 - 141.60 0.1102 times
Fri 17 October 2025 140.00 (-1.13%) 142.50 139.00 - 149.90 2.507 times
Thu 16 October 2025 141.60 (6.27%) 132.60 132.60 - 146.00 1.9708 times
Wed 15 October 2025 133.25 (-0.89%) 136.50 130.80 - 136.50 0.076 times
Tue 14 October 2025 134.45 (-0.22%) 135.50 133.00 - 137.75 0.3809 times
Mon 13 October 2025 134.75 (3.34%) 130.40 130.15 - 136.25 0.6476 times
Fri 10 October 2025 130.40 (4.74%) 126.55 126.00 - 134.00 0.9599 times
Thu 09 October 2025 124.50 (13.28%) 115.00 114.00 - 129.00 2.6867 times
Wed 08 October 2025 109.90 (0.09%) 114.90 109.25 - 115.00 0.0568 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 140 and 152.2

Weekly Target 1130.77
Weekly Target 2137.03
Weekly Target 3142.96666666667
Weekly Target 4149.23
Weekly Target 5155.17

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Thu 23 October 2025 143.30 (2.36%) 139.00 136.70 - 148.90 0.4201 times
Fri 17 October 2025 140.00 (7.36%) 130.40 130.15 - 149.90 3.0406 times
Fri 10 October 2025 130.40 (16.69%) 114.50 108.10 - 134.00 2.2539 times
Fri 03 October 2025 111.75 (-2.02%) 114.00 107.10 - 118.90 0.4133 times
Fri 26 September 2025 114.05 (-2.23%) 116.80 112.00 - 121.50 0.3587 times
Fri 19 September 2025 116.65 (-3.48%) 121.40 114.25 - 121.75 0.2875 times
Fri 12 September 2025 120.85 (3.78%) 114.15 114.05 - 121.95 0.4066 times
Fri 05 September 2025 116.45 (-8.77%) 131.70 113.10 - 133.50 1.6491 times
Fri 29 August 2025 127.65 (-0.66%) 128.00 125.00 - 131.90 0.1865 times
Fri 22 August 2025 128.50 (-2.54%) 139.00 122.00 - 139.00 0.9838 times
Thu 14 August 2025 131.85 (0.11%) 139.70 131.05 - 139.70 0.3705 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 125.2 and 168

Monthly Target 190.63
Monthly Target 2116.97
Monthly Target 3133.43333333333
Monthly Target 4159.77
Monthly Target 5176.23

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Thu 23 October 2025 143.30 (26.14%) 114.75 107.10 - 149.90 1.1802 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.5915 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.7886 times
Thu 31 July 2025 131.65 (3.01%) 128.00 122.45 - 134.95 0.576 times
Mon 30 June 2025 127.80 (-1.35%) 129.55 125.30 - 138.85 1.1973 times
Fri 30 May 2025 129.55 (11.68%) 116.55 112.00 - 138.85 0.7414 times
Wed 30 April 2025 116.00 (1.8%) 113.95 110.00 - 128.80 0.3425 times
Fri 28 March 2025 113.95 (0.93%) 112.90 105.00 - 119.50 2.3864 times
Fri 28 February 2025 112.90 (-14.53%) 134.00 110.95 - 138.95 0.8365 times
Fri 31 January 2025 132.10 (-18.58%) 163.00 130.00 - 169.00 1.3597 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 6.2699 times

 monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 13 points

Upper Bollinger band is at 149 and lower is at 100, while middle bands are at 113 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.78 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 140.42
12 day DMA 131.6
20 day DMA 124.44
35 day DMA 121.46
50 day DMA 124.12
100 day DMA 126.82
150 day DMA 123.63
200 day DMA 126.58

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA139.4137.45136.63
12 day EMA133.3131.48130.1
20 day EMA129.18127.69126.49
35 day EMA127.35126.41125.66
50 day EMA126.9126.23125.7

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA140.42138.41137.48
12 day SMA131.6128.83126.55
20 day SMA124.44123.06121.96
35 day SMA121.46121.15120.89
50 day SMA124.12123.89123.91
100 day SMA126.82126.67126.57
150 day SMA123.63123.44123.28
200 day SMA126.58126.69126.83
Back to top | Use Dark Theme