SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 252.55 and 269
| Daily Target 1 | 249.45 |
| Daily Target 2 | 255.65 |
| Daily Target 3 | 265.9 |
| Daily Target 4 | 272.1 |
| Daily Target 5 | 282.35 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.85 (-0.38%) | 270.00 | 259.70 - 276.15 | 1.3764 times | Wed 07 May 2025 | 262.85 (1.27%) | 270.15 | 251.95 - 270.15 | 0.9119 times | Tue 06 May 2025 | 259.55 (-4.17%) | 268.00 | 256.25 - 276.05 | 0.9052 times | Mon 05 May 2025 | 270.85 (1.06%) | 276.85 | 264.95 - 278.25 | 0.4863 times | Fri 02 May 2025 | 268.00 (1.75%) | 260.65 | 260.65 - 276.35 | 1.4763 times | Wed 30 April 2025 | 263.40 (-4.17%) | 270.05 | 261.90 - 275.55 | 1.1636 times | Tue 29 April 2025 | 274.85 (-3.95%) | 285.05 | 273.90 - 293.35 | 0.368 times | Mon 28 April 2025 | 286.15 (-1.94%) | 296.00 | 285.30 - 296.60 | 0.4419 times | Fri 25 April 2025 | 291.80 (1.18%) | 288.15 | 285.00 - 303.00 | 1.7109 times | Thu 24 April 2025 | 288.40 (-3.85%) | 291.20 | 284.05 - 298.85 | 1.1595 times | Tue 22 April 2025 | 299.95 (-5.41%) | 313.30 | 298.00 - 322.10 | 1.9288 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 243.75 and 270.05
| Weekly Target 1 | 237.72 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 264.01666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 290.32 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.85 (-2.29%) | 276.85 | 251.95 - 278.25 | 0.5885 times | Fri 02 May 2025 | 268.00 (-8.16%) | 296.00 | 260.65 - 296.60 | 0.5517 times | Fri 25 April 2025 | 291.80 (-3.19%) | 303.00 | 284.05 - 322.10 | 1.1906 times | Thu 17 April 2025 | 301.40 (14.73%) | 260.15 | 258.65 - 308.60 | 1.6713 times | Fri 11 April 2025 | 262.70 (7.53%) | 242.00 | 230.05 - 265.00 | 0.337 times | Fri 04 April 2025 | 244.30 (0.1%) | 244.00 | 239.85 - 262.00 | 0.5579 times | Fri 28 March 2025 | 244.05 (-7.5%) | 269.15 | 232.00 - 270.00 | 1.3614 times | Fri 21 March 2025 | 263.85 (15.27%) | 229.70 | 228.25 - 266.45 | 1.3647 times | Thu 13 March 2025 | 228.90 (-4.59%) | 240.00 | 217.00 - 243.15 | 1.1629 times | Fri 07 March 2025 | 239.90 (14.08%) | 211.10 | 207.60 - 244.30 | 1.214 times | Fri 28 February 2025 | 210.30 (-16.46%) | 249.90 | 206.15 - 249.90 | 0.9666 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 256.9 and 283.2
| Monthly Target 1 | 237.72 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 264.01666666667 |
| Monthly Target 4 | 276.08 |
| Monthly Target 5 | 290.32 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 261.85 (-0.59%) | 260.65 | 251.95 - 278.25 | 0.2313 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 1.1423 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.4313 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 1.1172 times | Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 0.9164 times | Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 0.9514 times | Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 0.9101 times | Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 1.1548 times | Mon 30 September 2024 | 407.35 (-54.7%) | 891.35 | 393.25 - 906.35 | 0.7846 times | Fri 30 August 2024 | 899.25 (-23.32%) | 1190.35 | 800.10 - 1207.45 | 1.3607 times | Wed 31 July 2024 | 1172.70 (10.21%) | 1065.30 | 1013.85 - 1186.00 | 0.4931 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 270.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 23 points
Upper Bollinger band is at 318 and lower is at 229, while middle bands are at 251 and 296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanghviMove stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanghviMove in short term but the sell signal is initial and weak.
SanghviMove Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanghviMove in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanghviMove is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.01 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 278.73 |
| 20 day DMA | 273.21 |
| 35 day DMA | 258.41 |
| 50 day DMA | 251.54 |
| 100 day DMA | 271.91 |
| 150 day DMA | 326.66 |
| 200 day DMA | 480.61 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 266.83 | 268.82 |
| 12 day EMA | 270.13 | 271.63 | 273.22 |
| 20 day EMA | 268.74 | 269.46 | 270.16 |
| 35 day EMA | 262.95 | 263.02 | 263.03 |
| 50 day EMA | 253.38 | 253.03 | 252.63 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 264.93 | 267.33 |
| 12 day SMA | 278.73 | 282.03 | 285.42 |
| 20 day SMA | 273.21 | 272.87 | 271.93 |
| 35 day SMA | 258.41 | 257.66 | 256.77 |
| 50 day SMA | 251.54 | 251.22 | 250.93 |
| 100 day SMA | 271.91 | 272.59 | 273.18 |
| 150 day SMA | 326.66 | 330.19 | 333.77 |
| 200 day SMA | 480.61 | 484.96 | 489.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.