SanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 319.38 and 332.38
| Daily Target 1 | 316.67 |
| Daily Target 2 | 322.08 |
| Daily Target 3 | 329.66666666667 |
| Daily Target 4 | 335.08 |
| Daily Target 5 | 342.67 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.50 (-1.1%) | 332.00 | 324.25 - 337.25 | 0.387 times | Thu 28 August 2025 | 331.15 (-4.54%) | 335.15 | 327.85 - 344.15 | 0.7892 times | Tue 26 August 2025 | 346.90 (2.21%) | 336.05 | 327.65 - 358.70 | 1.9824 times | Mon 25 August 2025 | 339.40 (0.34%) | 336.05 | 333.95 - 346.45 | 0.6512 times | Fri 22 August 2025 | 338.25 (-2.69%) | 349.00 | 335.20 - 349.20 | 0.692 times | Thu 21 August 2025 | 347.60 (3.87%) | 339.65 | 332.40 - 349.00 | 1.8161 times | Wed 20 August 2025 | 334.65 (-1.47%) | 340.00 | 331.40 - 340.05 | 0.7627 times | Tue 19 August 2025 | 339.65 (4.19%) | 326.00 | 325.65 - 341.70 | 0.7854 times | Mon 18 August 2025 | 326.00 (-0.44%) | 330.45 | 317.65 - 332.45 | 0.5933 times | Thu 14 August 2025 | 327.45 (1.31%) | 320.15 | 320.15 - 337.15 | 1.5406 times | Wed 13 August 2025 | 323.20 (-1.45%) | 329.20 | 320.30 - 329.40 | 0.8094 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 308.65 and 343.1
| Weekly Target 1 | 302.37 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 336.81666666667 |
| Weekly Target 4 | 349.38 |
| Weekly Target 5 | 371.27 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.50 (-3.18%) | 336.05 | 324.25 - 358.70 | 1.088 times | Fri 22 August 2025 | 338.25 (3.3%) | 330.45 | 317.65 - 349.20 | 1.3278 times | Thu 14 August 2025 | 327.45 (6.33%) | 308.20 | 308.20 - 342.70 | 2.5036 times | Fri 08 August 2025 | 307.95 (17.67%) | 264.30 | 261.20 - 312.85 | 2.3158 times | Fri 01 August 2025 | 261.70 (0.31%) | 260.00 | 252.60 - 278.60 | 0.8025 times | Fri 25 July 2025 | 260.90 (-2.94%) | 266.55 | 258.30 - 271.00 | 0.4534 times | Fri 18 July 2025 | 268.80 (-1.84%) | 272.75 | 267.10 - 279.50 | 0.3273 times | Fri 11 July 2025 | 273.85 (-2.02%) | 287.90 | 272.30 - 287.90 | 0.2558 times | Fri 04 July 2025 | 279.50 (-2.03%) | 285.00 | 274.30 - 291.25 | 0.4292 times | Fri 27 June 2025 | 285.30 (1.97%) | 274.05 | 274.05 - 295.10 | 0.4966 times | Thu 19 June 2025 | 279.80 (-4.01%) | 287.70 | 274.00 - 297.90 | 0.3733 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 293.8 and 392.4
| Monthly Target 1 | 216.83 |
| Monthly Target 2 | 272.17 |
| Monthly Target 3 | 315.43333333333 |
| Monthly Target 4 | 370.77 |
| Monthly Target 5 | 414.03 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 327.50 (20.56%) | 270.05 | 260.10 - 358.70 | 1.829 times | Thu 31 July 2025 | 271.65 (-2.79%) | 288.90 | 252.60 - 288.90 | 0.5071 times | Mon 30 June 2025 | 279.45 (-4.07%) | 291.35 | 274.00 - 316.65 | 0.7437 times | Fri 30 May 2025 | 291.30 (10.59%) | 260.65 | 251.95 - 353.85 | 1.8148 times | Wed 30 April 2025 | 263.40 (7.93%) | 244.00 | 230.05 - 322.10 | 0.9015 times | Fri 28 March 2025 | 244.05 (16.05%) | 211.10 | 207.60 - 270.00 | 1.1297 times | Fri 28 February 2025 | 210.30 (-16.66%) | 241.50 | 206.15 - 282.90 | 0.8817 times | Fri 31 January 2025 | 252.35 (-17.72%) | 301.10 | 222.70 - 314.30 | 0.7232 times | Tue 31 December 2024 | 306.70 (-6.99%) | 336.35 | 295.65 - 356.00 | 0.7509 times | Fri 29 November 2024 | 329.75 (-18.44%) | 404.35 | 302.45 - 428.25 | 0.7183 times | Thu 31 October 2024 | 404.30 (-0.75%) | 401.20 | 358.30 - 475.80 | 0.9115 times |
Indicator Analysis of SanghviMove
Tomorrow's movement Prediction of Sanghvi Move 530073 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanghvi Move 530073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanghvi Move 530073 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.95
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 30 points
Upper Bollinger band is at 373 and lower is at 255, while middle bands are at 285 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanghviMove (530073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanghviMove stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanghviMove in short term and the buy signal is strong.
SanghviMove Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanghviMove in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanghviMove is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.21 and SanghviMove 530073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanghviMove 530073 stock. Volume based technical analysis of SanghviMove 530073 stock is negative.
SanghviMove Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 336.64 |
| 12 day DMA | 334.14 |
| 20 day DMA | 313.58 |
| 35 day DMA | 293.8 |
| 50 day DMA | 289.93 |
| 100 day DMA | 289.27 |
| 150 day DMA | 275.68 |
| 200 day DMA | 290.45 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.13 | 337.45 | 340.6 |
| 12 day EMA | 328.31 | 328.46 | 327.97 |
| 20 day EMA | 318.2 | 317.22 | 315.75 |
| 35 day EMA | 307.07 | 305.87 | 304.38 |
| 50 day EMA | 294.65 | 293.31 | 291.77 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.64 | 340.66 | 341.36 |
| 12 day SMA | 334.14 | 334.17 | 332.24 |
| 20 day SMA | 313.58 | 310.07 | 306.71 |
| 35 day SMA | 293.8 | 292.3 | 290.71 |
| 50 day SMA | 289.93 | 289.09 | 288.34 |
| 100 day SMA | 289.27 | 288.32 | 287.4 |
| 150 day SMA | 275.68 | 275.36 | 275.06 |
| 200 day SMA | 290.45 | 290.79 | 291.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.