Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 287.43 and 298.83
| Daily Target 1 | 284.8 |
| Daily Target 2 | 290.05 |
| Daily Target 3 | 296.2 |
| Daily Target 4 | 301.45 |
| Daily Target 5 | 307.6 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 295.30 (-0.1%) | 300.65 | 290.95 - 302.35 | 0.019 times | Wed 07 May 2025 | 295.60 (-0.27%) | 300.40 | 290.75 - 300.80 | 0.0145 times | Tue 06 May 2025 | 296.40 (-5.9%) | 319.00 | 294.20 - 320.50 | 0.0134 times | Mon 05 May 2025 | 315.00 (1.2%) | 311.70 | 307.35 - 319.90 | 0.0237 times | Fri 02 May 2025 | 311.25 (-2.31%) | 318.60 | 309.55 - 321.10 | 0.1555 times | Wed 30 April 2025 | 318.60 (-1.27%) | 322.15 | 314.90 - 324.40 | 0.0688 times | Tue 29 April 2025 | 322.70 (2.33%) | 310.00 | 310.00 - 328.05 | 9.1646 times | Mon 28 April 2025 | 315.35 (-1.58%) | 339.95 | 312.10 - 339.95 | 0.0615 times | Fri 25 April 2025 | 320.40 (0.45%) | 321.00 | 301.95 - 326.00 | 0.2707 times | Thu 24 April 2025 | 318.95 (-1.56%) | 320.50 | 316.15 - 329.70 | 0.2083 times | Tue 22 April 2025 | 324.00 (-5.47%) | 340.95 | 321.50 - 344.35 | 0.3357 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 278.15 and 307.9
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 313.62 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 295.30 (-5.12%) | 311.70 | 290.75 - 320.50 | 0.0353 times | Fri 02 May 2025 | 311.25 (-2.86%) | 339.95 | 309.55 - 339.95 | 4.7202 times | Fri 25 April 2025 | 320.40 (12.05%) | 287.65 | 287.65 - 344.35 | 0.879 times | Thu 17 April 2025 | 285.95 (10.11%) | 263.60 | 261.90 - 292.30 | 0.3015 times | Fri 11 April 2025 | 259.70 (1.19%) | 250.05 | 241.45 - 259.70 | 0.0787 times | Fri 04 April 2025 | 256.65 (-0.23%) | 258.05 | 254.10 - 279.60 | 0.2094 times | Fri 28 March 2025 | 257.25 (-2.91%) | 268.85 | 256.15 - 282.35 | 0.522 times | Fri 21 March 2025 | 264.95 (1.75%) | 266.10 | 239.00 - 271.80 | 2.8394 times | Thu 13 March 2025 | 260.40 (-6.52%) | 278.50 | 251.95 - 288.50 | 0.1219 times | Fri 07 March 2025 | 278.55 (10.16%) | 254.75 | 250.95 - 300.00 | 0.2927 times | Fri 28 February 2025 | 252.85 (-2.28%) | 241.00 | 241.00 - 268.65 | 0.1773 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 277.85 and 308.2
| Monthly Target 1 | 272.03 |
| Monthly Target 2 | 283.67 |
| Monthly Target 3 | 302.38333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 295.30 (-7.31%) | 318.60 | 290.75 - 321.10 | 0.0375 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 2.0282 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 1.2532 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.3313 times | Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.3555 times | Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.3465 times | Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 2.203 times | Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.5864 times | Mon 30 September 2024 | 427.25 (4.65%) | 417.00 | 404.35 - 489.35 | 1.4575 times | Fri 30 August 2024 | 408.25 (-18.3%) | 507.30 | 405.00 - 507.30 | 1.4009 times | Wed 31 July 2024 | 499.70 (10.46%) | 443.70 | 441.65 - 545.00 | 0.8682 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 28 points
Upper Bollinger band is at 350 and lower is at 241, while middle bands are at 268 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cslfinance in short term but the sell signal is initial and weak.
Cslfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cslfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 302.71 |
| 12 day DMA | 314.69 |
| 20 day DMA | 295.07 |
| 35 day DMA | 279.87 |
| 50 day DMA | 274.52 |
| 100 day DMA | 287.69 |
| 150 day DMA | 314.8 |
| 200 day DMA | 348.83 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.46 | 304.54 | 309.01 |
| 12 day EMA | 302.62 | 303.95 | 305.47 |
| 20 day EMA | 296.84 | 297 | 297.15 |
| 35 day EMA | 288.12 | 287.7 | 287.23 |
| 50 day EMA | 277.24 | 276.5 | 275.72 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.71 | 307.37 | 312.79 |
| 12 day SMA | 314.69 | 313.91 | 313.03 |
| 20 day SMA | 295.07 | 293.52 | 291.6 |
| 35 day SMA | 279.87 | 279.48 | 278.89 |
| 50 day SMA | 274.52 | 273.73 | 273.17 |
| 100 day SMA | 287.69 | 288.04 | 288.29 |
| 150 day SMA | 314.8 | 315.86 | 316.91 |
| 200 day SMA | 348.83 | 349.64 | 350.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.