Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 275.3 and 295.4
| Daily Target 1 | 258.83 |
| Daily Target 2 | 271.67 |
| Daily Target 3 | 278.93333333333 |
| Daily Target 4 | 291.77 |
| Daily Target 5 | 299.03 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.50 (2.97%) | 266.10 | 266.10 - 286.20 | 0.1946 times | Tue 21 October 2025 | 276.30 (-3.21%) | 278.70 | 270.55 - 280.90 | 0.0551 times | Mon 20 October 2025 | 285.45 (5.55%) | 272.50 | 268.20 - 286.85 | 0.2365 times | Fri 17 October 2025 | 270.45 (-1.3%) | 276.50 | 267.30 - 278.10 | 1.4189 times | Thu 16 October 2025 | 274.00 (0.2%) | 276.90 | 273.50 - 280.20 | 0.3444 times | Wed 15 October 2025 | 273.45 (-2.27%) | 282.65 | 269.95 - 282.65 | 1.2397 times | Tue 14 October 2025 | 279.80 (-0.12%) | 283.40 | 279.75 - 283.55 | 0.0661 times | Mon 13 October 2025 | 280.15 (-3.73%) | 283.75 | 280.05 - 288.25 | 2.4332 times | Fri 10 October 2025 | 291.00 (3.03%) | 283.15 | 281.20 - 291.45 | 0.6235 times | Thu 09 October 2025 | 282.45 (-0.53%) | 283.00 | 281.25 - 290.65 | 3.3879 times | Wed 08 October 2025 | 283.95 (-0.14%) | 287.35 | 281.95 - 287.35 | 0.1182 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 275.3 and 296.05
| Weekly Target 1 | 258.4 |
| Weekly Target 2 | 271.45 |
| Weekly Target 3 | 279.15 |
| Weekly Target 4 | 292.2 |
| Weekly Target 5 | 299.9 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.50 (5.2%) | 272.50 | 266.10 - 286.85 | 0.1081 times | Fri 17 October 2025 | 270.45 (-7.06%) | 283.75 | 267.30 - 288.25 | 1.2239 times | Fri 10 October 2025 | 291.00 (1.06%) | 289.30 | 281.20 - 291.45 | 1.699 times | Fri 03 October 2025 | 287.95 (2.95%) | 282.75 | 276.60 - 296.20 | 0.5079 times | Fri 26 September 2025 | 279.70 (-6.77%) | 302.60 | 275.85 - 302.70 | 0.8263 times | Fri 19 September 2025 | 300.00 (2.21%) | 293.70 | 290.15 - 305.55 | 1.1828 times | Fri 12 September 2025 | 293.50 (0.12%) | 294.05 | 288.30 - 303.15 | 1.4394 times | Fri 05 September 2025 | 293.15 (-2.43%) | 302.95 | 287.15 - 302.95 | 2.1774 times | Fri 29 August 2025 | 300.45 (-2.91%) | 304.80 | 285.65 - 313.00 | 0.4617 times | Fri 22 August 2025 | 309.45 (1.83%) | 308.90 | 302.60 - 312.30 | 0.3735 times | Thu 14 August 2025 | 303.90 (3.26%) | 294.00 | 292.95 - 322.15 | 0.2366 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 260.25 and 290.35
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 268.33 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 298.43 |
| Monthly Target 5 | 312.37 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 284.50 (0.28%) | 287.95 | 266.10 - 296.20 | 0.2802 times | Tue 30 September 2025 | 283.70 (-5.57%) | 302.95 | 275.85 - 305.55 | 0.4506 times | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.1929 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.388 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.7126 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.4509 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 3.846 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 2.3765 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.6282 times | Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.6741 times | Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.657 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 280.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cslfinance 530067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cslfinance 530067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.35
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cslfinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cslfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.37 and Cslfinance 530067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 278.14 |
| 12 day DMA | 280.49 |
| 20 day DMA | 282.45 |
| 35 day DMA | 287.97 |
| 50 day DMA | 292.22 |
| 100 day DMA | 308.66 |
| 150 day DMA | 302.46 |
| 200 day DMA | 297.15 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.11 | 277.91 | 278.72 |
| 12 day EMA | 280.9 | 280.24 | 280.96 |
| 20 day EMA | 283.14 | 283 | 283.7 |
| 35 day EMA | 287.1 | 287.25 | 287.89 |
| 50 day EMA | 291.49 | 291.77 | 292.4 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.14 | 275.93 | 276.63 |
| 12 day SMA | 280.49 | 280.5 | 281.48 |
| 20 day SMA | 282.45 | 282.95 | 283.79 |
| 35 day SMA | 287.97 | 288.22 | 288.88 |
| 50 day SMA | 292.22 | 292.42 | 292.9 |
| 100 day SMA | 308.66 | 309.02 | 309.47 |
| 150 day SMA | 302.46 | 302.44 | 302.43 |
| 200 day SMA | 297.15 | 297.34 | 297.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.