Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 297.53 and 308.63
| Daily Target 1 | 289.15 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 305.9 |
| Daily Target 5 | 311.35 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 300.45 (3.8%) | 294.60 | 294.60 - 305.70 | 0.111 times | Thu 28 August 2025 | 289.45 (-2.51%) | 288.95 | 285.65 - 294.00 | 2.2962 times | Tue 26 August 2025 | 296.90 (-2.66%) | 300.35 | 287.30 - 306.85 | 2.0551 times | Mon 25 August 2025 | 305.00 (-1.44%) | 304.80 | 304.45 - 313.00 | 0.9453 times | Fri 22 August 2025 | 309.45 (2.06%) | 305.60 | 302.90 - 309.55 | 0.4726 times | Thu 21 August 2025 | 303.20 (-1.22%) | 309.30 | 303.15 - 309.30 | 0.1091 times | Wed 20 August 2025 | 306.95 (-0.08%) | 306.50 | 305.90 - 311.90 | 1.3624 times | Tue 19 August 2025 | 307.20 (0.82%) | 307.95 | 302.60 - 309.70 | 1.8178 times | Mon 18 August 2025 | 304.70 (0.26%) | 308.90 | 304.70 - 312.30 | 0.6123 times | Thu 14 August 2025 | 303.90 (-2%) | 308.70 | 301.25 - 310.15 | 0.2181 times | Wed 13 August 2025 | 310.10 (0.7%) | 313.90 | 309.70 - 322.15 | 0.685 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 279.38 and 306.73
| Weekly Target 1 | 272.35 |
| Weekly Target 2 | 286.4 |
| Weekly Target 3 | 299.7 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 327.05 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 300.45 (-2.91%) | 304.80 | 285.65 - 313.00 | 0.4677 times | Fri 22 August 2025 | 309.45 (1.83%) | 308.90 | 302.60 - 312.30 | 0.3784 times | Thu 14 August 2025 | 303.90 (3.26%) | 294.00 | 292.95 - 322.15 | 0.2397 times | Fri 08 August 2025 | 294.30 (-2.98%) | 256.00 | 256.00 - 308.95 | 1.0106 times | Fri 01 August 2025 | 303.35 (-3.53%) | 310.00 | 295.30 - 312.60 | 1.4674 times | Fri 25 July 2025 | 314.45 (-1.72%) | 300.65 | 300.65 - 329.80 | 1.0547 times | Fri 18 July 2025 | 319.95 (1.96%) | 315.05 | 312.55 - 329.00 | 0.7364 times | Fri 11 July 2025 | 313.80 (-7.39%) | 338.85 | 311.30 - 339.90 | 1.2536 times | Fri 04 July 2025 | 338.85 (2.76%) | 325.60 | 325.60 - 348.65 | 1.0341 times | Fri 27 June 2025 | 329.75 (1.92%) | 271.25 | 271.25 - 341.10 | 2.3574 times | Thu 19 June 2025 | 323.55 (-3.75%) | 330.00 | 319.00 - 342.10 | 1.8895 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 245.15 and 311.3
| Monthly Target 1 | 226.72 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 292.86666666667 |
| Monthly Target 4 | 329.73 |
| Monthly Target 5 | 359.02 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 300.45 (-1.81%) | 307.25 | 256.00 - 322.15 | 0.1368 times | Thu 31 July 2025 | 306.00 (-8.4%) | 337.00 | 295.30 - 348.65 | 0.2751 times | Mon 30 June 2025 | 334.05 (4.6%) | 327.45 | 271.25 - 380.00 | 0.5052 times | Fri 30 May 2025 | 319.35 (0.24%) | 318.60 | 276.00 - 331.40 | 0.3197 times | Wed 30 April 2025 | 318.60 (23.85%) | 258.05 | 241.45 - 344.35 | 2.7269 times | Fri 28 March 2025 | 257.25 (1.74%) | 254.75 | 239.00 - 300.00 | 1.685 times | Fri 28 February 2025 | 252.85 (-4.96%) | 273.45 | 235.80 - 300.00 | 0.4454 times | Fri 31 January 2025 | 266.05 (-15.91%) | 324.00 | 246.90 - 343.95 | 0.478 times | Tue 31 December 2024 | 316.40 (1.01%) | 327.95 | 310.40 - 374.00 | 0.4658 times | Fri 29 November 2024 | 313.25 (-8.53%) | 349.00 | 304.90 - 405.00 | 2.962 times | Thu 31 October 2024 | 342.45 (-19.85%) | 411.05 | 329.95 - 439.90 | 0.7884 times |
Indicator Analysis of Cslfinance
Tomorrow's movement Prediction of Cslfinance 530067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cslfinance 530067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cslfinance 530067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cslfinance 530067 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.03
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 298 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cslfinance (530067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cslfinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cslfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cslfinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cslfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cslfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.53 and Cslfinance 530067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cslfinance 530067 stock. Volume based technical analysis of Cslfinance 530067 stock is negative.
Cslfinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 300.25 |
| 12 day DMA | 303.77 |
| 20 day DMA | 302.4 |
| 35 day DMA | 308.43 |
| 50 day DMA | 315.68 |
| 100 day DMA | 313.25 |
| 150 day DMA | 297.67 |
| 200 day DMA | 304.04 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.11 | 298.44 | 302.94 |
| 12 day EMA | 301.74 | 301.97 | 304.25 |
| 20 day EMA | 304.14 | 304.53 | 306.12 |
| 35 day EMA | 309.97 | 310.53 | 311.77 |
| 50 day EMA | 316.07 | 316.71 | 317.82 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.25 | 300.8 | 304.3 |
| 12 day SMA | 303.77 | 303.26 | 303.67 |
| 20 day SMA | 302.4 | 302.47 | 303.1 |
| 35 day SMA | 308.43 | 308.82 | 310.04 |
| 50 day SMA | 315.68 | 316.28 | 317.28 |
| 100 day SMA | 313.25 | 312.9 | 312.73 |
| 150 day SMA | 297.67 | 297.62 | 297.75 |
| 200 day SMA | 304.04 | 304.26 | 304.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.