Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lordshotl
Strong Daily Stock price targets for Lordshotl 530065 are 19.6 and 21.46
| Daily Target 1 | 18.1 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 21.1 |
| Daily Target 5 | 21.82 |
Daily price and volume Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.39 (6.03%) | 18.90 | 18.81 - 20.67 | 0.6508 times | Tue 21 October 2025 | 19.23 (9.95%) | 19.23 | 19.23 - 19.23 | 0.0137 times | Mon 20 October 2025 | 17.49 (4.05%) | 17.50 | 17.49 - 17.50 | 0.8696 times | Fri 17 October 2025 | 16.81 (-3.89%) | 17.49 | 16.81 - 17.49 | 0.0328 times | Thu 16 October 2025 | 17.49 (3.8%) | 16.85 | 16.85 - 17.49 | 0.0725 times | Wed 15 October 2025 | 16.85 (-6.8%) | 18.00 | 16.51 - 18.00 | 1.2989 times | Tue 14 October 2025 | 18.08 (-9.96%) | 20.99 | 18.08 - 20.99 | 4.8769 times | Mon 13 October 2025 | 20.08 (3.08%) | 19.09 | 17.71 - 20.99 | 0.6576 times | Fri 10 October 2025 | 19.48 (-0.76%) | 19.25 | 18.91 - 20.00 | 0.3295 times | Thu 09 October 2025 | 19.63 (4.41%) | 19.25 | 19.00 - 20.68 | 1.1977 times | Wed 08 October 2025 | 18.80 (4.44%) | 18.00 | 17.43 - 19.75 | 0.9954 times |
Weekly price and charts Lordshotl
Strong weekly Stock price targets for Lordshotl 530065 are 18.94 and 22.12
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.516666666667 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.39 (21.3%) | 17.50 | 17.49 - 20.67 | 0.2744 times | Fri 17 October 2025 | 16.81 (-13.71%) | 19.09 | 16.51 - 20.99 | 1.2411 times | Fri 10 October 2025 | 19.48 (0.62%) | 19.75 | 17.42 - 20.68 | 2.5819 times | Fri 03 October 2025 | 19.36 (11.52%) | 19.00 | 15.63 - 19.52 | 2.2109 times | Fri 26 September 2025 | 17.36 (-0.74%) | 17.00 | 16.52 - 17.55 | 0.559 times | Fri 19 September 2025 | 17.49 (1.39%) | 17.25 | 17.00 - 18.50 | 0.6079 times | Fri 12 September 2025 | 17.25 (-6.76%) | 18.50 | 16.50 - 18.50 | 0.5238 times | Fri 05 September 2025 | 18.50 (-1.33%) | 18.75 | 17.50 - 19.50 | 0.1624 times | Fri 29 August 2025 | 18.75 (-6.25%) | 20.10 | 17.50 - 21.49 | 0.7733 times | Fri 22 August 2025 | 20.00 (9.89%) | 18.75 | 17.00 - 21.50 | 1.0652 times | Thu 14 August 2025 | 18.20 (4%) | 18.00 | 16.00 - 18.42 | 0.3128 times |
Monthly price and charts Lordshotl
Strong monthly Stock price targets for Lordshotl 530065 are 18.01 and 23.37
| Monthly Target 1 | 13.64 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Lordshotl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 20.39 (17.45%) | 19.00 | 15.63 - 20.99 | 2.2182 times | Fri 26 September 2025 | 17.36 (-7.41%) | 18.75 | 16.50 - 19.50 | 0.6516 times | Fri 29 August 2025 | 18.75 (8.7%) | 17.00 | 15.11 - 21.50 | 0.8694 times | Thu 31 July 2025 | 17.25 (-12.44%) | 20.25 | 14.78 - 20.68 | 2.5898 times | Mon 30 June 2025 | 19.70 (-1.15%) | 20.25 | 18.07 - 21.32 | 1.4887 times | Fri 30 May 2025 | 19.93 (8.67%) | 18.34 | 16.39 - 19.93 | 0.6588 times | Wed 30 April 2025 | 18.34 (25.62%) | 14.60 | 14.38 - 18.53 | 0.1786 times | Wed 26 March 2025 | 14.60 (-11.52%) | 16.50 | 14.60 - 16.53 | 0.1109 times | Fri 28 February 2025 | 16.50 (-20.86%) | 20.23 | 16.22 - 20.44 | 0.7418 times | Fri 31 January 2025 | 20.85 (1.51%) | 21.56 | 20.85 - 24.94 | 0.4922 times | Tue 31 December 2024 | 20.54 (3.22%) | 19.90 | 18.91 - 30.41 | 2.4143 times |
Indicator Analysis of Lordshotl
Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lordshotl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.
Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lordshotl 530065
DMA (daily moving average) of Lordshotl 530065
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.09 |
| 150 day DMA | 17.89 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Lordshotl 530065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.12 | 17.56 |
| 12 day EMA | 18.46 | 18.11 | 17.91 |
| 20 day EMA | 18.3 | 18.08 | 17.96 |
| 35 day EMA | 18.18 | 18.05 | 17.98 |
| 50 day EMA | 18.06 | 17.96 | 17.91 |
SMA (simple moving average) of Lordshotl 530065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 17.57 | 17.34 |
| 12 day SMA | 18.53 | 18.33 | 18.34 |
| 20 day SMA | 18.19 | 18.05 | 17.97 |
| 35 day SMA | 18 | 17.96 | 17.92 |
| 50 day SMA | 18.1 | 18.03 | 17.99 |
| 100 day SMA | 18.09 | 18.06 | 18.04 |
| 150 day SMA | 17.89 | 17.9 | 17.92 |
| 200 day SMA | 18.87 | 18.85 | 18.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
