Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Lordshotl 530065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lordshotl 530065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lordshotl

Strong Daily Stock price targets for Lordshotl 530065 are 19.6 and 21.46

Daily Target 118.1
Daily Target 219.24
Daily Target 319.956666666667
Daily Target 421.1
Daily Target 521.82

Daily price and volume Lordshotl

Date Closing Open Range Volume
Thu 23 October 2025 20.39 (6.03%) 18.90 18.81 - 20.67 0.6508 times
Tue 21 October 2025 19.23 (9.95%) 19.23 19.23 - 19.23 0.0137 times
Mon 20 October 2025 17.49 (4.05%) 17.50 17.49 - 17.50 0.8696 times
Fri 17 October 2025 16.81 (-3.89%) 17.49 16.81 - 17.49 0.0328 times
Thu 16 October 2025 17.49 (3.8%) 16.85 16.85 - 17.49 0.0725 times
Wed 15 October 2025 16.85 (-6.8%) 18.00 16.51 - 18.00 1.2989 times
Tue 14 October 2025 18.08 (-9.96%) 20.99 18.08 - 20.99 4.8769 times
Mon 13 October 2025 20.08 (3.08%) 19.09 17.71 - 20.99 0.6576 times
Fri 10 October 2025 19.48 (-0.76%) 19.25 18.91 - 20.00 0.3295 times
Thu 09 October 2025 19.63 (4.41%) 19.25 19.00 - 20.68 1.1977 times
Wed 08 October 2025 18.80 (4.44%) 18.00 17.43 - 19.75 0.9954 times

 Daily chart Lordshotl

Weekly price and charts Lordshotl

Strong weekly Stock price targets for Lordshotl 530065 are 18.94 and 22.12

Weekly Target 116.34
Weekly Target 218.36
Weekly Target 319.516666666667
Weekly Target 421.54
Weekly Target 522.7

Weekly price and volumes for Lordshotl

Date Closing Open Range Volume
Thu 23 October 2025 20.39 (21.3%) 17.50 17.49 - 20.67 0.2744 times
Fri 17 October 2025 16.81 (-13.71%) 19.09 16.51 - 20.99 1.2411 times
Fri 10 October 2025 19.48 (0.62%) 19.75 17.42 - 20.68 2.5819 times
Fri 03 October 2025 19.36 (11.52%) 19.00 15.63 - 19.52 2.2109 times
Fri 26 September 2025 17.36 (-0.74%) 17.00 16.52 - 17.55 0.559 times
Fri 19 September 2025 17.49 (1.39%) 17.25 17.00 - 18.50 0.6079 times
Fri 12 September 2025 17.25 (-6.76%) 18.50 16.50 - 18.50 0.5238 times
Fri 05 September 2025 18.50 (-1.33%) 18.75 17.50 - 19.50 0.1624 times
Fri 29 August 2025 18.75 (-6.25%) 20.10 17.50 - 21.49 0.7733 times
Fri 22 August 2025 20.00 (9.89%) 18.75 17.00 - 21.50 1.0652 times
Thu 14 August 2025 18.20 (4%) 18.00 16.00 - 18.42 0.3128 times

 weekly chart Lordshotl

Monthly price and charts Lordshotl

Strong monthly Stock price targets for Lordshotl 530065 are 18.01 and 23.37

Monthly Target 113.64
Monthly Target 217.02
Monthly Target 319.003333333333
Monthly Target 422.38
Monthly Target 524.36

Monthly price and volumes Lordshotl

Date Closing Open Range Volume
Thu 23 October 2025 20.39 (17.45%) 19.00 15.63 - 20.99 2.2182 times
Fri 26 September 2025 17.36 (-7.41%) 18.75 16.50 - 19.50 0.6516 times
Fri 29 August 2025 18.75 (8.7%) 17.00 15.11 - 21.50 0.8694 times
Thu 31 July 2025 17.25 (-12.44%) 20.25 14.78 - 20.68 2.5898 times
Mon 30 June 2025 19.70 (-1.15%) 20.25 18.07 - 21.32 1.4887 times
Fri 30 May 2025 19.93 (8.67%) 18.34 16.39 - 19.93 0.6588 times
Wed 30 April 2025 18.34 (25.62%) 14.60 14.38 - 18.53 0.1786 times
Wed 26 March 2025 14.60 (-11.52%) 16.50 14.60 - 16.53 0.1109 times
Fri 28 February 2025 16.50 (-20.86%) 20.23 16.22 - 20.44 0.7418 times
Fri 31 January 2025 20.85 (1.51%) 21.56 20.85 - 24.94 0.4922 times
Tue 31 December 2024 20.54 (3.22%) 19.90 18.91 - 30.41 2.4143 times

 monthly chart Lordshotl

Indicator Analysis of Lordshotl

Tomorrow's movement Prediction of Lordshotl 530065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lordshotl 530065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lordshotl 530065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lordshotl 530065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lordshotl (530065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lordshotl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lordshotl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lordshotl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lordshotl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lordshotl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Lordshotl 530065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lordshotl 530065 stock. Volume based technical analysis of Lordshotl 530065 stock is negative.

Lordshotl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lordshotl 530065

DMA (daily moving average) of Lordshotl 530065

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.53
20 day DMA 18.19
35 day DMA 18
50 day DMA 18.1
100 day DMA 18.09
150 day DMA 17.89
200 day DMA 18.87

EMA (exponential moving average) of Lordshotl 530065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.1217.56
12 day EMA18.4618.1117.91
20 day EMA18.318.0817.96
35 day EMA18.1818.0517.98
50 day EMA18.0617.9617.91

SMA (simple moving average) of Lordshotl 530065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2817.5717.34
12 day SMA18.5318.3318.34
20 day SMA18.1918.0517.97
35 day SMA1817.9617.92
50 day SMA18.118.0317.99
100 day SMA18.0918.0618.04
150 day SMA17.8917.917.92
200 day SMA18.8718.8518.83
Back to top | Use Dark Theme