YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 7.39 and 7.42
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.44 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.40 (0%) | 7.40 | 7.40 - 7.43 | 0.9118 times | Wed 07 May 2025 | 7.40 (-1.6%) | 7.55 | 7.37 - 7.55 | 1.0372 times | Tue 06 May 2025 | 7.52 (-0.4%) | 7.52 | 7.52 - 7.55 | 0.012 times | Mon 05 May 2025 | 7.55 (1.21%) | 7.46 | 7.40 - 7.58 | 0.7975 times | Fri 02 May 2025 | 7.46 (-3.74%) | 7.75 | 7.41 - 8.12 | 1.6502 times | Wed 30 April 2025 | 7.75 (-4.56%) | 8.12 | 7.75 - 8.12 | 0.1023 times | Tue 29 April 2025 | 8.12 (-4.81%) | 8.49 | 8.11 - 8.53 | 1.3506 times | Mon 28 April 2025 | 8.53 (4.92%) | 7.97 | 7.97 - 8.53 | 2.3076 times | Fri 25 April 2025 | 8.13 (-4.58%) | 8.92 | 8.12 - 8.92 | 1.7728 times | Thu 24 April 2025 | 8.52 (2.77%) | 8.52 | 8.52 - 8.52 | 0.0581 times | Tue 22 April 2025 | 8.29 (-1.66%) | 8.43 | 8.02 - 8.85 | 2.8404 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 7.28 and 7.49
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.40 (-0.8%) | 7.46 | 7.37 - 7.58 | 0.3995 times | Fri 02 May 2025 | 7.46 (-8.24%) | 7.97 | 7.41 - 8.53 | 0.7836 times | Fri 25 April 2025 | 8.13 (0.12%) | 8.19 | 7.75 - 8.92 | 0.8082 times | Thu 17 April 2025 | 8.12 (-9.78%) | 9.00 | 8.10 - 9.45 | 0.5316 times | Fri 11 April 2025 | 9.00 (8.43%) | 7.90 | 7.90 - 9.12 | 0.5832 times | Fri 04 April 2025 | 8.30 (9.21%) | 7.60 | 7.22 - 8.33 | 0.4938 times | Fri 28 March 2025 | 7.60 (-15.18%) | 8.96 | 7.60 - 9.40 | 1.7056 times | Fri 21 March 2025 | 8.96 (21.57%) | 7.52 | 7.39 - 8.96 | 2.3513 times | Thu 13 March 2025 | 7.37 (-8.45%) | 8.05 | 7.02 - 8.45 | 0.7934 times | Fri 07 March 2025 | 8.05 (8.34%) | 7.79 | 7.32 - 8.49 | 1.5498 times | Fri 28 February 2025 | 7.43 (4.35%) | 7.12 | 6.73 - 7.79 | 0.8886 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 7.01 and 7.76
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.40 (-4.52%) | 7.75 | 7.37 - 8.12 | 0.0409 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.1895 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.4096 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.2961 times | Mon 06 January 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0 times | Mon 30 December 2024 | 11.73 (21.43%) | 10.00 | 9.55 - 13.99 | 3.9295 times | Fri 29 November 2024 | 9.66 (30.54%) | 7.45 | 7.40 - 10.00 | 1.7889 times | Thu 31 October 2024 | 7.40 (-7.5%) | 8.00 | 7.10 - 8.37 | 0.7279 times | Mon 30 September 2024 | 8.00 (-6.21%) | 8.89 | 7.61 - 8.94 | 1.6862 times | Fri 30 August 2024 | 8.53 (2.28%) | 8.70 | 7.50 - 9.39 | 0.9314 times | Wed 31 July 2024 | 8.34 (-3.92%) | 8.95 | 7.63 - 8.95 | 1.236 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YasrajCont stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YasrajCont in short term and the sell signal is strong.
YasrajCont Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YasrajCont in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YasrajCont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and YasrajCont 530063 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.93 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.59 | 7.69 |
| 12 day EMA | 7.79 | 7.86 | 7.94 |
| 20 day EMA | 7.92 | 7.98 | 8.04 |
| 35 day EMA | 7.93 | 7.96 | 7.99 |
| 50 day EMA | 7.85 | 7.87 | 7.89 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.54 | 7.68 |
| 12 day SMA | 7.93 | 7.99 | 8.08 |
| 20 day SMA | 8.12 | 8.13 | 8.14 |
| 35 day SMA | 8.06 | 8.07 | 8.09 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 8.54 | 8.54 | 8.55 |
| 150 day SMA | 8.43 | 8.43 | 8.43 |
| 200 day SMA | 8.44 | 8.44 | 8.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.