YasrajCont 530063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasraj Cont 530063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YasrajCont
Strong Daily Stock price targets for YasrajCont 530063 are 7.11 and 7.38
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.43 |
Daily price and volume Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (4.04%) | 7.00 | 7.00 - 7.27 | 0.2854 times | Thu 28 August 2025 | 6.93 (5%) | 6.74 | 6.74 - 6.93 | 5.9787 times | Tue 26 August 2025 | 6.60 (-2.08%) | 6.77 | 6.46 - 6.80 | 0.0212 times | Mon 25 August 2025 | 6.74 (4.98%) | 6.42 | 6.42 - 6.74 | 1.7169 times | Fri 22 August 2025 | 6.42 (-4.89%) | 7.08 | 6.42 - 7.08 | 0.3981 times | Thu 21 August 2025 | 6.75 (1.66%) | 6.97 | 6.75 - 6.97 | 0.106 times | Wed 20 August 2025 | 6.64 (-4.18%) | 7.27 | 6.64 - 7.27 | 0.9255 times | Tue 19 August 2025 | 6.93 (5%) | 6.57 | 6.57 - 6.93 | 0.1516 times | Mon 18 August 2025 | 6.60 (4.93%) | 6.29 | 6.01 - 6.60 | 0.1596 times | Thu 14 August 2025 | 6.29 (-0.47%) | 6.32 | 6.29 - 6.63 | 0.257 times | Wed 13 August 2025 | 6.32 (-4.96%) | 6.32 | 6.32 - 6.68 | 0.0575 times |
Weekly price and charts YasrajCont
Strong weekly Stock price targets for YasrajCont 530063 are 6.82 and 7.67
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (12.31%) | 6.42 | 6.42 - 7.27 | 1.3741 times | Fri 22 August 2025 | 6.42 (2.07%) | 6.29 | 6.01 - 7.27 | 0.2989 times | Thu 14 August 2025 | 6.29 (-7.64%) | 6.81 | 6.29 - 7.10 | 0.1026 times | Fri 08 August 2025 | 6.81 (2.41%) | 6.81 | 6.35 - 7.06 | 1.0148 times | Fri 01 August 2025 | 6.65 (8.66%) | 6.27 | 6.18 - 7.00 | 0.2299 times | Fri 25 July 2025 | 6.12 (-0.65%) | 6.31 | 5.88 - 6.59 | 0.0919 times | Fri 18 July 2025 | 6.16 (0.16%) | 6.12 | 6.05 - 6.50 | 1.6263 times | Fri 11 July 2025 | 6.15 (-8.21%) | 6.70 | 5.90 - 6.80 | 1.2574 times | Fri 04 July 2025 | 6.70 (-10.55%) | 7.86 | 6.70 - 7.86 | 0.8143 times | Fri 27 June 2025 | 7.49 (3.31%) | 7.05 | 6.75 - 7.90 | 3.1898 times | Thu 19 June 2025 | 7.25 (-0.68%) | 7.33 | 6.90 - 7.47 | 0.1559 times |
Monthly price and charts YasrajCont
Strong monthly Stock price targets for YasrajCont 530063 are 6.61 and 7.87
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.39 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Yasraj Cont
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.21 (3.74%) | 6.92 | 6.01 - 7.27 | 1.1784 times | Thu 31 July 2025 | 6.95 (-2.8%) | 7.32 | 5.88 - 7.46 | 1.652 times | Mon 30 June 2025 | 7.15 (-10.63%) | 8.00 | 6.75 - 8.05 | 1.685 times | Fri 30 May 2025 | 8.00 (3.23%) | 7.75 | 7.04 - 8.50 | 0.2038 times | Wed 30 April 2025 | 7.75 (1.97%) | 7.60 | 7.22 - 9.45 | 0.1513 times | Fri 28 March 2025 | 7.60 (2.29%) | 7.79 | 7.02 - 9.40 | 0.327 times | Fri 28 February 2025 | 7.43 (-33.36%) | 10.07 | 6.73 - 10.07 | 0.2364 times | Mon 06 January 2025 | 11.15 (-4.94%) | 11.15 | 11.15 - 11.15 | 0 times | Mon 30 December 2024 | 11.73 (21.43%) | 10.00 | 9.55 - 13.99 | 3.1376 times | Fri 29 November 2024 | 9.66 (30.54%) | 7.45 | 7.40 - 10.00 | 1.4284 times | Thu 31 October 2024 | 7.40 (-7.5%) | 8.00 | 7.10 - 8.37 | 0.5812 times |
Indicator Analysis of YasrajCont
Tomorrow's movement Prediction of Yasraj Cont 530063 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasraj Cont 530063 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasraj Cont 530063 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YasrajCont (530063) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YasrajCont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YasrajCont in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YasrajCont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YasrajCont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YasrajCont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and YasrajCont 530063 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YasrajCont 530063 stock. Volume based technical analysis of YasrajCont 530063 stock is negative.
YasrajCont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasraj Cont 530063
DMA (daily moving average) of Yasraj Cont 530063
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Yasraj Cont 530063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.73 | 6.63 |
| 12 day EMA | 6.75 | 6.67 | 6.62 |
| 20 day EMA | 6.69 | 6.63 | 6.6 |
| 35 day EMA | 6.71 | 6.68 | 6.67 |
| 50 day EMA | 6.73 | 6.71 | 6.7 |
SMA (simple moving average) of Yasraj Cont 530063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.69 | 6.63 |
| 12 day SMA | 6.67 | 6.66 | 6.65 |
| 20 day SMA | 6.68 | 6.67 | 6.66 |
| 35 day SMA | 6.52 | 6.49 | 6.47 |
| 50 day SMA | 6.66 | 6.66 | 6.67 |
| 100 day SMA | 7.25 | 7.26 | 7.27 |
| 150 day SMA | 7.82 | 7.83 | 7.85 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.