Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.92 and 5.89
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.62 |
| Daily Target 3 | 5.22 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 6.19 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.99 (2.89%) | 4.85 | 4.85 - 5.82 | 1.5505 times | Tue 21 October 2025 | 4.85 (3.85%) | 4.51 | 4.51 - 5.29 | 0.326 times | Mon 20 October 2025 | 4.67 (0.43%) | 4.60 | 4.54 - 4.71 | 0.6648 times | Fri 17 October 2025 | 4.65 (0.65%) | 4.69 | 4.55 - 4.69 | 0.7549 times | Thu 16 October 2025 | 4.62 (0.22%) | 4.72 | 4.58 - 4.72 | 0.7403 times | Wed 15 October 2025 | 4.61 (-1.28%) | 4.50 | 4.50 - 4.73 | 0.8007 times | Tue 14 October 2025 | 4.67 (1.52%) | 4.62 | 4.47 - 4.75 | 2.8106 times | Mon 13 October 2025 | 4.60 (-4.37%) | 4.70 | 4.35 - 4.85 | 1.4207 times | Fri 10 October 2025 | 4.81 (-1.43%) | 4.75 | 4.75 - 4.85 | 0.5392 times | Thu 09 October 2025 | 4.88 (1.67%) | 4.69 | 4.69 - 4.95 | 0.3923 times | Wed 08 October 2025 | 4.80 (-1.23%) | 4.84 | 4.78 - 4.84 | 0.4376 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 4.75 and 6.06
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.99 (7.31%) | 4.60 | 4.51 - 5.82 | 0.5096 times | Fri 17 October 2025 | 4.65 (-3.33%) | 4.70 | 4.35 - 4.85 | 1.3089 times | Fri 10 October 2025 | 4.81 (-2.83%) | 4.85 | 4.69 - 4.99 | 0.5047 times | Fri 03 October 2025 | 4.95 (0%) | 4.97 | 4.80 - 5.08 | 0.4844 times | Fri 26 September 2025 | 4.95 (-0.4%) | 5.14 | 4.70 - 5.14 | 0.8836 times | Fri 19 September 2025 | 4.97 (-6.05%) | 5.10 | 4.92 - 5.50 | 1.6407 times | Fri 12 September 2025 | 5.29 (6.65%) | 4.52 | 4.52 - 5.90 | 0.9137 times | Fri 05 September 2025 | 4.96 (-7.12%) | 5.44 | 4.31 - 5.44 | 2.1357 times | Fri 29 August 2025 | 5.34 (1.71%) | 5.15 | 5.12 - 5.48 | 0.4301 times | Fri 22 August 2025 | 5.25 (-6.91%) | 5.70 | 5.15 - 5.70 | 1.1885 times | Thu 14 August 2025 | 5.64 (6.82%) | 5.50 | 5.34 - 6.00 | 0.8579 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.94 and 5.41
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.99 (1.63%) | 5.01 | 4.35 - 5.82 | 0.308 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.6992 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.4977 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.4536 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.8448 times | Fri 30 May 2025 | 6.38 (-0.31%) | 6.50 | 5.31 - 6.70 | 0.5907 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 1.5627 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 1.1148 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.5585 times | Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 3.3701 times | Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 10.1473 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Realeco 530053 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Realeco (530053) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Realeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.72 | 4.66 |
| 12 day EMA | 4.79 | 4.75 | 4.73 |
| 20 day EMA | 4.84 | 4.82 | 4.82 |
| 35 day EMA | 4.94 | 4.94 | 4.95 |
| 50 day EMA | 5.08 | 5.08 | 5.09 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.68 | 4.64 |
| 12 day SMA | 4.75 | 4.75 | 4.75 |
| 20 day SMA | 4.82 | 4.82 | 4.83 |
| 35 day SMA | 4.95 | 4.94 | 4.94 |
| 50 day SMA | 5.07 | 5.07 | 5.08 |
| 100 day SMA | 5.53 | 5.55 | 5.56 |
| 150 day SMA | 5.7 | 5.7 | 5.71 |
| 200 day SMA | 5.89 | 5.9 | 5.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.