Realeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 6.31 and 6.45
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.48 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.35 (1.93%) | 6.28 | 6.26 - 6.40 | 0.2663 times | Wed 07 May 2025 | 6.23 (0%) | 6.17 | 6.15 - 6.32 | 0.3707 times | Tue 06 May 2025 | 6.23 (-1.58%) | 6.42 | 6.15 - 6.42 | 0.5241 times | Mon 05 May 2025 | 6.33 (-2.16%) | 6.49 | 6.21 - 6.49 | 0.4213 times | Fri 02 May 2025 | 6.47 (1.09%) | 6.50 | 6.21 - 6.50 | 0.2015 times | Wed 30 April 2025 | 6.40 (1.43%) | 6.20 | 6.20 - 6.52 | 1.6386 times | Tue 29 April 2025 | 6.31 (1.12%) | 6.30 | 6.20 - 6.50 | 1.146 times | Mon 28 April 2025 | 6.24 (0.65%) | 6.31 | 6.20 - 6.33 | 0.2907 times | Fri 25 April 2025 | 6.20 (-0.64%) | 6.36 | 6.19 - 6.36 | 1.1303 times | Thu 24 April 2025 | 6.24 (0.97%) | 6.25 | 6.15 - 6.50 | 4.0107 times | Tue 22 April 2025 | 6.18 (-0.64%) | 6.20 | 6.00 - 6.32 | 7.0387 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 6.08 and 6.42
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.35 (-1.85%) | 6.49 | 6.15 - 6.49 | 0.2424 times | Fri 02 May 2025 | 6.47 (4.35%) | 6.31 | 6.20 - 6.52 | 0.5019 times | Fri 25 April 2025 | 6.20 (6.35%) | 6.80 | 5.84 - 6.80 | 3.0817 times | Thu 17 April 2025 | 5.83 (0.69%) | 5.79 | 5.60 - 6.00 | 1.3507 times | Fri 11 April 2025 | 5.79 (0.7%) | 5.95 | 5.37 - 5.95 | 0.3974 times | Fri 04 April 2025 | 5.75 (5.89%) | 5.43 | 5.37 - 5.90 | 0.3762 times | Fri 28 March 2025 | 5.43 (-7.65%) | 6.00 | 5.36 - 6.25 | 1.4256 times | Fri 21 March 2025 | 5.88 (2.62%) | 5.98 | 5.30 - 5.99 | 0.5671 times | Thu 13 March 2025 | 5.73 (-1.21%) | 6.23 | 5.20 - 6.23 | 0.5598 times | Fri 07 March 2025 | 5.80 (-1.53%) | 5.70 | 5.37 - 6.47 | 1.4972 times | Fri 28 February 2025 | 5.89 (-6.8%) | 6.45 | 5.50 - 6.49 | 0.3565 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 6.08 and 6.43
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.35 (-0.78%) | 6.50 | 6.15 - 6.50 | 0.032 times | Wed 30 April 2025 | 6.40 (17.86%) | 5.43 | 5.37 - 6.80 | 0.6653 times | Fri 28 March 2025 | 5.43 (-7.81%) | 5.70 | 5.20 - 6.47 | 0.4746 times | Fri 28 February 2025 | 5.89 (-2.16%) | 6.15 | 5.49 - 6.80 | 0.2378 times | Fri 31 January 2025 | 6.02 (-18.87%) | 7.48 | 5.81 - 8.30 | 1.4349 times | Tue 31 December 2024 | 7.42 (-22.87%) | 9.98 | 7.30 - 10.92 | 4.3203 times | Fri 29 November 2024 | 9.62 (-5.31%) | 10.36 | 9.36 - 10.60 | 0.4026 times | Thu 31 October 2024 | 10.16 (-78.43%) | 48.25 | 9.87 - 49.50 | 1.644 times | Mon 30 September 2024 | 47.10 (41.7%) | 33.10 | 32.00 - 47.25 | 0.7457 times | Fri 30 August 2024 | 33.24 (-2.61%) | 35.00 | 32.00 - 36.00 | 0.0429 times | Wed 31 July 2024 | 34.13 (3.17%) | 34.20 | 31.80 - 36.95 | 0.0778 times |
Indicator Analysis of Realeco
Tomorrow's movement Prediction of Realeco 530053 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realeco 530053 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Realeco 530053 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Realeco (530053) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Realeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Realeco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Realeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Realeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Realeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and Realeco 530053 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Realeco 530053 stock. Volume based technical analysis of Realeco 530053 stock is negative.
Realeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.7 |
| 150 day DMA | 10.13 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.28 | 6.3 |
| 12 day EMA | 6.22 | 6.2 | 6.2 |
| 20 day EMA | 6.12 | 6.1 | 6.09 |
| 35 day EMA | 6.09 | 6.07 | 6.06 |
| 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.33 | 6.35 |
| 12 day SMA | 6.28 | 6.24 | 6.2 |
| 20 day SMA | 6.06 | 6.01 | 5.97 |
| 35 day SMA | 5.9 | 5.88 | 5.88 |
| 50 day SMA | 5.95 | 5.94 | 5.94 |
| 100 day SMA | 6.7 | 6.73 | 6.77 |
| 150 day SMA | 10.13 | 10.37 | 10.6 |
| 200 day SMA | 16.1 | 16.23 | 16.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.