TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 33.44 and 35.24
Daily Target 1 | 32.16 |
Daily Target 2 | 32.92 |
Daily Target 3 | 33.96 |
Daily Target 4 | 34.72 |
Daily Target 5 | 35.76 |
Daily price and volume Titan Secur
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.68 (1.48%) | 33.20 | 33.20 - 35.00 | 1.3423 times | Wed 07 May 2025 | 33.19 (3.85%) | 32.49 | 30.85 - 33.48 | 0.7449 times | Tue 06 May 2025 | 31.96 (-3.65%) | 33.73 | 30.64 - 33.73 | 1.4 times | Mon 05 May 2025 | 33.17 (0.12%) | 34.95 | 33.00 - 34.95 | 0.8944 times | Fri 02 May 2025 | 33.13 (1.01%) | 36.00 | 32.74 - 36.00 | 0.8161 times | Wed 30 April 2025 | 32.80 (-2.99%) | 34.12 | 32.50 - 34.12 | 1.0455 times | Tue 29 April 2025 | 33.81 (-0.29%) | 34.45 | 33.70 - 34.89 | 0.6684 times | Mon 28 April 2025 | 33.91 (-1.31%) | 33.51 | 33.16 - 35.49 | 1.3875 times | Fri 25 April 2025 | 34.36 (-1.52%) | 34.89 | 33.05 - 34.89 | 0.8807 times | Thu 24 April 2025 | 34.89 (-1.75%) | 35.50 | 34.30 - 35.50 | 0.8202 times | Tue 22 April 2025 | 35.51 (4.29%) | 34.05 | 34.04 - 35.80 | 1.8132 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 29.98 and 34.34
Weekly Target 1 | 28.75 |
Weekly Target 2 | 31.21 |
Weekly Target 3 | 33.106666666667 |
Weekly Target 4 | 35.57 |
Weekly Target 5 | 37.47 |
Weekly price and volumes for Titan Secur
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.68 (1.66%) | 34.95 | 30.64 - 35.00 | 0.8549 times | Fri 02 May 2025 | 33.13 (-3.58%) | 33.51 | 32.50 - 36.00 | 0.7643 times | Fri 25 April 2025 | 34.36 (1.45%) | 34.50 | 33.05 - 35.80 | 0.8451 times | Thu 17 April 2025 | 33.87 (1.71%) | 34.90 | 31.61 - 34.90 | 0.6546 times | Fri 11 April 2025 | 33.30 (-4.5%) | 33.66 | 32.62 - 34.99 | 1.0633 times | Fri 04 April 2025 | 34.87 (6.8%) | 32.00 | 32.00 - 35.80 | 0.5168 times | Fri 28 March 2025 | 32.65 (-3.94%) | 35.10 | 32.00 - 35.10 | 2.1186 times | Fri 21 March 2025 | 33.99 (-0.79%) | 34.12 | 31.50 - 35.49 | 1.336 times | Thu 13 March 2025 | 34.26 (-2.25%) | 35.90 | 33.17 - 35.99 | 0.5267 times | Fri 07 March 2025 | 35.05 (-0.23%) | 38.00 | 33.00 - 38.00 | 1.3196 times | Fri 28 February 2025 | 35.13 (-1.62%) | 35.71 | 32.67 - 39.00 | 0.6966 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 29.48 and 34.84
Monthly Target 1 | 28.08 |
Monthly Target 2 | 30.88 |
Monthly Target 3 | 33.44 |
Monthly Target 4 | 36.24 |
Monthly Target 5 | 38.8 |
Monthly price and volumes Titan Secur
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 33.68 (2.68%) | 36.00 | 30.64 - 36.00 | 0.065 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.236 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.3396 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.4322 times | Fri 31 January 2025 | 39.68 (-2.1%) | 40.16 | 35.10 - 44.00 | 0.626 times | Tue 31 December 2024 | 40.53 (-6.42%) | 42.50 | 38.61 - 45.80 | 0.8533 times | Fri 29 November 2024 | 43.31 (-7.3%) | 47.80 | 40.50 - 49.10 | 0.6794 times | Thu 31 October 2024 | 46.72 (17.45%) | 40.60 | 38.80 - 55.00 | 3.4502 times | Mon 30 September 2024 | 39.78 (5.13%) | 37.84 | 36.16 - 50.00 | 2.1531 times | Fri 30 August 2024 | 37.84 (-5.8%) | 40.19 | 36.50 - 45.88 | 1.1651 times | Wed 31 July 2024 | 40.17 (-3.44%) | 41.95 | 34.01 - 44.90 | 0.8172 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.42 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
DMA period | DMA value |
5 day DMA | 33.03 |
12 day DMA | 33.71 |
20 day DMA | 33.74 |
35 day DMA | 33.93 |
50 day DMA | 34.23 |
100 day DMA | 37.63 |
150 day DMA | 40.26 |
200 day DMA | 40.02 |
EMA (exponential moving average) of Titan Secur 530045
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.23 | 33 | 32.91 |
12 day EMA | 33.45 | 33.41 | 33.45 |
20 day EMA | 33.68 | 33.68 | 33.73 |
35 day EMA | 34.12 | 34.15 | 34.21 |
50 day EMA | 34.51 | 34.54 | 34.59 |
SMA (simple moving average) of Titan Secur 530045
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.03 | 32.85 | 32.97 |
12 day SMA | 33.71 | 33.72 | 33.78 |
20 day SMA | 33.74 | 33.8 | 33.77 |
35 day SMA | 33.93 | 33.96 | 34.02 |
50 day SMA | 34.23 | 34.35 | 34.44 |
100 day SMA | 37.63 | 37.74 | 37.84 |
150 day SMA | 40.26 | 40.33 | 40.4 |
200 day SMA | 40.02 | 40.06 | 40.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.