Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong Daily Stock price targets for TitanSecur 530045 are 33.44 and 35.24

Daily Target 132.16
Daily Target 232.92
Daily Target 333.96
Daily Target 434.72
Daily Target 535.76

Daily price and volume Titan Secur

Date Closing Open Range Volume
Thu 08 May 2025 33.68 (1.48%) 33.20 33.20 - 35.00 1.3423 times
Wed 07 May 2025 33.19 (3.85%) 32.49 30.85 - 33.48 0.7449 times
Tue 06 May 2025 31.96 (-3.65%) 33.73 30.64 - 33.73 1.4 times
Mon 05 May 2025 33.17 (0.12%) 34.95 33.00 - 34.95 0.8944 times
Fri 02 May 2025 33.13 (1.01%) 36.00 32.74 - 36.00 0.8161 times
Wed 30 April 2025 32.80 (-2.99%) 34.12 32.50 - 34.12 1.0455 times
Tue 29 April 2025 33.81 (-0.29%) 34.45 33.70 - 34.89 0.6684 times
Mon 28 April 2025 33.91 (-1.31%) 33.51 33.16 - 35.49 1.3875 times
Fri 25 April 2025 34.36 (-1.52%) 34.89 33.05 - 34.89 0.8807 times
Thu 24 April 2025 34.89 (-1.75%) 35.50 34.30 - 35.50 0.8202 times
Tue 22 April 2025 35.51 (4.29%) 34.05 34.04 - 35.80 1.8132 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 29.98 and 34.34

Weekly Target 128.75
Weekly Target 231.21
Weekly Target 333.106666666667
Weekly Target 435.57
Weekly Target 537.47

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Thu 08 May 2025 33.68 (1.66%) 34.95 30.64 - 35.00 0.8549 times
Fri 02 May 2025 33.13 (-3.58%) 33.51 32.50 - 36.00 0.7643 times
Fri 25 April 2025 34.36 (1.45%) 34.50 33.05 - 35.80 0.8451 times
Thu 17 April 2025 33.87 (1.71%) 34.90 31.61 - 34.90 0.6546 times
Fri 11 April 2025 33.30 (-4.5%) 33.66 32.62 - 34.99 1.0633 times
Fri 04 April 2025 34.87 (6.8%) 32.00 32.00 - 35.80 0.5168 times
Fri 28 March 2025 32.65 (-3.94%) 35.10 32.00 - 35.10 2.1186 times
Fri 21 March 2025 33.99 (-0.79%) 34.12 31.50 - 35.49 1.336 times
Thu 13 March 2025 34.26 (-2.25%) 35.90 33.17 - 35.99 0.5267 times
Fri 07 March 2025 35.05 (-0.23%) 38.00 33.00 - 38.00 1.3196 times
Fri 28 February 2025 35.13 (-1.62%) 35.71 32.67 - 39.00 0.6966 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 29.48 and 34.84

Monthly Target 128.08
Monthly Target 230.88
Monthly Target 333.44
Monthly Target 436.24
Monthly Target 538.8

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 08 May 2025 33.68 (2.68%) 36.00 30.64 - 36.00 0.065 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.236 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.3396 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.4322 times
Fri 31 January 2025 39.68 (-2.1%) 40.16 35.10 - 44.00 0.626 times
Tue 31 December 2024 40.53 (-6.42%) 42.50 38.61 - 45.80 0.8533 times
Fri 29 November 2024 43.31 (-7.3%) 47.80 40.50 - 49.10 0.6794 times
Thu 31 October 2024 46.72 (17.45%) 40.60 38.80 - 55.00 3.4502 times
Mon 30 September 2024 39.78 (5.13%) 37.84 36.16 - 50.00 2.1531 times
Fri 30 August 2024 37.84 (-5.8%) 40.19 36.50 - 45.88 1.1651 times
Wed 31 July 2024 40.17 (-3.44%) 41.95 34.01 - 44.90 0.8172 times

 monthly chart TitanSecur

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 33.03
12 day DMA 33.71
20 day DMA 33.74
35 day DMA 33.93
50 day DMA 34.23
100 day DMA 37.63
150 day DMA 40.26
200 day DMA 40.02

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233332.91
12 day EMA33.4533.4133.45
20 day EMA33.6833.6833.73
35 day EMA34.1234.1534.21
50 day EMA34.5134.5434.59

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.8532.97
12 day SMA33.7133.7233.78
20 day SMA33.7433.833.77
35 day SMA33.9333.9634.02
50 day SMA34.2334.3534.44
100 day SMA37.6337.7437.84
150 day SMA40.2640.3340.4
200 day SMA40.0240.0640.1
Back to top | Use Dark Theme