AcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 289.5 and 290.5
| Daily Target 1 | 289.33 |
| Daily Target 2 | 289.67 |
| Daily Target 3 | 290.33333333333 |
| Daily Target 4 | 290.67 |
| Daily Target 5 | 291.33 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 290.00 (0.78%) | 290.00 | 290.00 - 291.00 | 0.3035 times | Tue 30 September 2025 | 287.75 (-0.78%) | 290.00 | 284.00 - 290.00 | 1.1756 times | Mon 29 September 2025 | 290.00 (0.05%) | 290.00 | 290.00 - 298.00 | 0.4303 times | Fri 26 September 2025 | 289.85 (-2.01%) | 295.80 | 281.20 - 295.80 | 1.1986 times | Thu 25 September 2025 | 295.80 (-0.79%) | 310.95 | 295.00 - 310.95 | 0.1575 times | Wed 24 September 2025 | 298.15 (2.16%) | 309.90 | 285.00 - 311.85 | 2.159 times | Tue 23 September 2025 | 291.85 (-2.72%) | 282.00 | 271.20 - 318.80 | 1.6942 times | Mon 22 September 2025 | 300.00 (3.09%) | 291.00 | 290.00 - 300.00 | 1.7326 times | Fri 19 September 2025 | 291.00 (-2.89%) | 299.65 | 291.00 - 299.65 | 0.1076 times | Thu 18 September 2025 | 299.65 (2.81%) | 304.00 | 285.20 - 304.00 | 1.0411 times | Tue 16 September 2025 | 291.45 (0.45%) | 291.00 | 291.00 - 299.85 | 1.8901 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 283 and 297
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 290.66666666667 |
| Weekly Target 4 | 297.33 |
| Weekly Target 5 | 304.67 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 290.00 (0.05%) | 290.00 | 284.00 - 298.00 | 0.1427 times | Fri 26 September 2025 | 289.85 (-0.4%) | 291.00 | 271.20 - 318.80 | 0.5187 times | Fri 19 September 2025 | 291.00 (-0.21%) | 290.15 | 285.20 - 304.00 | 0.2885 times | Fri 12 September 2025 | 291.60 (-1.82%) | 329.90 | 287.00 - 329.90 | 2.4601 times | Fri 05 September 2025 | 297.00 (0.17%) | 305.00 | 284.05 - 315.00 | 0.9998 times | Fri 29 August 2025 | 296.50 (-1.82%) | 320.00 | 279.95 - 320.00 | 0.9137 times | Fri 22 August 2025 | 302.00 (7.44%) | 286.75 | 280.00 - 319.90 | 1.404 times | Thu 14 August 2025 | 281.10 (-5.77%) | 292.00 | 280.60 - 340.00 | 0.2377 times | Thu 07 August 2025 | 298.30 (-7.04%) | 320.90 | 289.95 - 340.00 | 1.9517 times | Fri 01 August 2025 | 320.90 (1.23%) | 342.00 | 310.25 - 342.00 | 1.0831 times | Fri 25 July 2025 | 317.00 (-5.19%) | 344.00 | 313.00 - 344.00 | 1.9474 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 289.5 and 290.5
| Monthly Target 1 | 289.33 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 290.33333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 291.33 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 290.00 (0.78%) | 290.00 | 290.00 - 291.00 | 0.0035 times | Tue 30 September 2025 | 287.75 (-2.95%) | 305.00 | 271.20 - 329.90 | 0.6675 times | Fri 29 August 2025 | 296.50 (-8.77%) | 324.80 | 279.95 - 340.00 | 0.6869 times | Thu 31 July 2025 | 325.00 (14.94%) | 282.75 | 279.95 - 344.00 | 1.8229 times | Mon 30 June 2025 | 282.75 (10.11%) | 257.00 | 243.90 - 286.00 | 1.2902 times | Fri 30 May 2025 | 256.80 (13.13%) | 227.05 | 220.00 - 264.00 | 1.1456 times | Wed 30 April 2025 | 227.00 (-1.99%) | 236.00 | 222.00 - 259.90 | 0.933 times | Fri 28 March 2025 | 231.60 (5.9%) | 235.00 | 210.20 - 245.00 | 1.695 times | Fri 28 February 2025 | 218.70 (-15.69%) | 258.30 | 218.25 - 278.80 | 0.6321 times | Fri 31 January 2025 | 259.40 (-14.95%) | 305.00 | 250.00 - 325.00 | 1.1234 times | Tue 31 December 2024 | 305.00 (3.06%) | 295.95 | 278.75 - 405.90 | 4.8584 times |
Indicator Analysis of AcknitInd
Tomorrow's movement Prediction of Acknit Ind 530043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acknit Ind 530043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 285, while middle bands are at 290 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcknitInd (530043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcknitInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcknitInd in short term and the sell signal is strong.
AcknitInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcknitInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcknitInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.63 and AcknitInd 530043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcknitInd 530043 stock. Volume based technical analysis of AcknitInd 530043 stock is negative.
AcknitInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 290.68 |
| 12 day DMA | 292.97 |
| 20 day DMA | 294.84 |
| 35 day DMA | 294.53 |
| 50 day DMA | 301.44 |
| 100 day DMA | 281.95 |
| 150 day DMA | 265.3 |
| 200 day DMA | 272.07 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.62 | 290.93 | 292.52 |
| 12 day EMA | 292.56 | 293.03 | 293.99 |
| 20 day EMA | 294.03 | 294.45 | 295.16 |
| 35 day EMA | 297.31 | 297.74 | 298.33 |
| 50 day EMA | 299.98 | 300.39 | 300.91 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.68 | 292.31 | 293.13 |
| 12 day SMA | 292.97 | 293.1 | 293.52 |
| 20 day SMA | 294.84 | 294.76 | 295.18 |
| 35 day SMA | 294.53 | 294.76 | 295.4 |
| 50 day SMA | 301.44 | 301.81 | 302.13 |
| 100 day SMA | 281.95 | 281.29 | 280.64 |
| 150 day SMA | 265.3 | 265.13 | 264.96 |
| 200 day SMA | 272.07 | 272.1 | 272.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.