SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamyakInt
Strong Daily Stock price targets for SamyakInt 530025 are 33.16 and 35.71
| Daily Target 1 | 32.61 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 35.156666666667 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.71 |
Daily price and volume Samyak Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.82 (-3.04%) | 36.60 | 34.05 - 36.60 | 0.2308 times | Wed 07 May 2025 | 35.91 (0.76%) | 37.43 | 35.00 - 37.43 | 0.2743 times | Tue 06 May 2025 | 35.64 (-10.11%) | 40.44 | 34.20 - 40.44 | 4.1144 times | Mon 05 May 2025 | 39.65 (4.78%) | 39.97 | 36.70 - 39.97 | 0.0124 times | Fri 02 May 2025 | 37.84 (-0.45%) | 38.05 | 36.99 - 38.90 | 0.5963 times | Wed 30 April 2025 | 38.01 (-6.49%) | 40.59 | 36.30 - 40.59 | 1.5519 times | Tue 29 April 2025 | 40.65 (1.12%) | 38.05 | 37.30 - 40.75 | 0.3318 times | Mon 28 April 2025 | 40.20 (-0.69%) | 40.48 | 39.00 - 40.48 | 2.097 times | Fri 25 April 2025 | 40.48 (-2.08%) | 42.00 | 39.21 - 42.00 | 0.4306 times | Thu 24 April 2025 | 41.34 (-1.57%) | 41.20 | 40.40 - 42.98 | 0.3604 times | Tue 22 April 2025 | 42.00 (-2.33%) | 43.00 | 41.15 - 43.00 | 0.5415 times |
Weekly price and charts SamyakInt
Strong weekly Stock price targets for SamyakInt 530025 are 31.24 and 37.63
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Samyak Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.82 (-7.98%) | 39.97 | 34.05 - 40.44 | 0.9213 times | Fri 02 May 2025 | 37.84 (-6.52%) | 40.48 | 36.30 - 40.75 | 0.9104 times | Fri 25 April 2025 | 40.48 (-5.82%) | 44.80 | 39.21 - 44.80 | 0.3738 times | Thu 17 April 2025 | 42.98 (-3.85%) | 44.90 | 39.00 - 44.90 | 0.2751 times | Fri 11 April 2025 | 44.70 (2.19%) | 40.05 | 40.05 - 45.00 | 0.6268 times | Fri 04 April 2025 | 43.74 (18.25%) | 36.25 | 35.80 - 43.88 | 0.2775 times | Fri 28 March 2025 | 36.99 (-0.59%) | 38.50 | 32.50 - 40.00 | 0.9956 times | Fri 21 March 2025 | 37.21 (-10.42%) | 45.50 | 35.00 - 45.50 | 1.5377 times | Thu 13 March 2025 | 41.54 (9.32%) | 38.76 | 34.31 - 45.80 | 3.3364 times | Fri 07 March 2025 | 38.00 (0.5%) | 37.50 | 35.16 - 45.70 | 0.7454 times | Fri 28 February 2025 | 37.81 (-8.27%) | 41.22 | 33.10 - 42.90 | 0.3642 times |
Monthly price and charts SamyakInt
Strong monthly Stock price targets for SamyakInt 530025 are 31.24 and 37.63
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 32.43 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 38.82 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Samyak Int
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 34.82 (-8.39%) | 38.05 | 34.05 - 40.44 | 0.1553 times | Wed 30 April 2025 | 38.01 (2.76%) | 36.25 | 35.80 - 45.00 | 0.3501 times | Fri 28 March 2025 | 36.99 (-2.17%) | 37.50 | 32.50 - 45.80 | 0.9877 times | Fri 28 February 2025 | 37.81 (-9.76%) | 40.68 | 30.00 - 43.90 | 0.5527 times | Fri 31 January 2025 | 41.90 (0.12%) | 48.00 | 35.99 - 55.90 | 1.7917 times | Tue 31 December 2024 | 41.85 (0.24%) | 40.92 | 38.48 - 45.79 | 0.7395 times | Fri 29 November 2024 | 41.75 (5.94%) | 41.38 | 40.00 - 50.84 | 0.4885 times | Thu 31 October 2024 | 39.41 (-31.54%) | 56.42 | 34.12 - 58.40 | 1.8117 times | Mon 30 September 2024 | 57.57 (-0.07%) | 58.76 | 57.57 - 67.43 | 1.1387 times | Fri 30 August 2024 | 57.61 (19.03%) | 48.40 | 44.00 - 57.61 | 1.9842 times | Wed 31 July 2024 | 48.40 (56.63%) | 34.39 | 30.15 - 50.00 | 4.5724 times |
Indicator Analysis of SamyakInt
Tomorrow's movement Prediction of Samyak Int 530025 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Samyak Int 530025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Samyak Int 530025 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Samyak Int 530025 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.85
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamyakInt (530025) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamyakInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamyakInt in short term and the sell signal is strong.
SamyakInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamyakInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamyakInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.67 and SamyakInt 530025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamyakInt 530025 stock. Volume based technical analysis of SamyakInt 530025 stock is negative.
SamyakInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samyak Int 530025
DMA (daily moving average) of Samyak Int 530025
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 39.13 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.32 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.47 |
| 150 day DMA | 43.24 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Samyak Int 530025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 37.4 | 38.15 |
| 12 day EMA | 38.26 | 38.89 | 39.43 |
| 20 day EMA | 38.91 | 39.34 | 39.7 |
| 35 day EMA | 39.14 | 39.39 | 39.6 |
| 50 day EMA | 38.64 | 38.8 | 38.92 |
SMA (simple moving average) of Samyak Int 530025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.41 | 38.36 |
| 12 day SMA | 39.13 | 39.81 | 40.4 |
| 20 day SMA | 40.36 | 40.51 | 40.57 |
| 35 day SMA | 39.32 | 39.44 | 39.45 |
| 50 day SMA | 38.85 | 38.93 | 39 |
| 100 day SMA | 40.47 | 40.52 | 40.57 |
| 150 day SMA | 43.24 | 43.44 | 43.63 |
| 200 day SMA | 44.75 | 44.73 | 44.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.