Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 141.55 and 148.7
| Daily Target 1 | 139.98 |
| Daily Target 2 | 143.12 |
| Daily Target 3 | 147.13333333333 |
| Daily Target 4 | 150.27 |
| Daily Target 5 | 154.28 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.25 (-0.68%) | 149.05 | 144.00 - 151.15 | 0.7601 times | Wed 07 May 2025 | 147.25 (-3.82%) | 151.65 | 145.00 - 155.45 | 2.7247 times | Tue 06 May 2025 | 153.10 (1.32%) | 161.45 | 151.00 - 163.50 | 4.3405 times | Mon 05 May 2025 | 151.10 (9.97%) | 140.55 | 139.80 - 151.10 | 0.7176 times | Fri 02 May 2025 | 137.40 (-0.33%) | 139.75 | 137.00 - 139.75 | 0.085 times | Wed 30 April 2025 | 137.85 (-2.92%) | 138.65 | 136.45 - 140.85 | 0.3686 times | Tue 29 April 2025 | 142.00 (2.05%) | 141.80 | 141.65 - 142.50 | 0.0173 times | Mon 28 April 2025 | 139.15 (-0.89%) | 139.60 | 139.05 - 144.45 | 0.2342 times | Fri 25 April 2025 | 140.40 (-5.26%) | 148.75 | 138.90 - 148.75 | 0.5186 times | Thu 24 April 2025 | 148.20 (-1.2%) | 147.80 | 145.85 - 150.20 | 0.2332 times | Tue 22 April 2025 | 150.00 (-0.96%) | 150.70 | 147.95 - 152.00 | 0.5235 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 143.03 and 166.73
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 136.2 |
| Weekly Target 3 | 149.85 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 173.55 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.25 (6.44%) | 140.55 | 139.80 - 163.50 | 1.717 times | Fri 02 May 2025 | 137.40 (-2.14%) | 139.60 | 136.45 - 144.45 | 0.1417 times | Fri 25 April 2025 | 140.40 (-9.68%) | 154.45 | 138.90 - 155.45 | 0.4663 times | Thu 17 April 2025 | 155.45 (27.42%) | 115.65 | 115.65 - 170.80 | 4.0752 times | Fri 11 April 2025 | 122.00 (-1.25%) | 116.85 | 113.65 - 139.00 | 0.1155 times | Fri 04 April 2025 | 123.55 (2.96%) | 123.00 | 122.00 - 133.40 | 0.0793 times | Fri 28 March 2025 | 120.00 (-6.18%) | 129.00 | 118.00 - 133.00 | 0.688 times | Fri 21 March 2025 | 127.90 (-5.71%) | 135.15 | 125.20 - 138.45 | 1.8361 times | Thu 13 March 2025 | 135.65 (-6.29%) | 168.00 | 134.50 - 168.00 | 0.2552 times | Fri 07 March 2025 | 144.75 (6.04%) | 160.00 | 133.60 - 160.00 | 0.6257 times | Fri 28 February 2025 | 136.50 (-2.53%) | 139.25 | 136.50 - 163.20 | 0.1881 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 141.63 and 168.13
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 160.83 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 146.25 (6.09%) | 139.75 | 137.00 - 163.50 | 0.5074 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.4222 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.9962 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.6093 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.7599 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.5693 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.8662 times | Thu 31 October 2024 | 213.05 (3.37%) | 208.90 | 187.15 - 237.65 | 2.2462 times | Mon 30 September 2024 | 206.10 (8.62%) | 185.00 | 175.00 - 216.40 | 0.5695 times | Fri 30 August 2024 | 189.75 (6.36%) | 178.40 | 160.65 - 194.00 | 1.4537 times | Wed 31 July 2024 | 178.40 (14.25%) | 159.95 | 153.55 - 199.00 | 5.6041 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Theinvest 530023 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Theinvest 530023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.93
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 167 and lower is at 117, while middle bands are at 129 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Theinvest (530023) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Theinvest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Theinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Theinvest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.03 and Theinvest 530023 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 147.02 |
| 12 day DMA | 145.35 |
| 20 day DMA | 141.06 |
| 35 day DMA | 137.11 |
| 50 day DMA | 139.59 |
| 100 day DMA | 163.42 |
| 150 day DMA | 177.34 |
| 200 day DMA | 178.44 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 146.97 | 146.83 |
| 12 day EMA | 144.57 | 144.26 | 143.72 |
| 20 day EMA | 142.68 | 142.3 | 141.78 |
| 35 day EMA | 143.03 | 142.84 | 142.58 |
| 50 day EMA | 142.9 | 142.76 | 142.58 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.02 | 145.34 | 144.29 |
| 12 day SMA | 145.35 | 146.11 | 147.39 |
| 20 day SMA | 141.06 | 140 | 138.63 |
| 35 day SMA | 137.11 | 136.99 | 136.85 |
| 50 day SMA | 139.59 | 139.86 | 140.21 |
| 100 day SMA | 163.42 | 164.02 | 164.63 |
| 150 day SMA | 177.34 | 177.64 | 177.92 |
| 200 day SMA | 178.44 | 178.64 | 178.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.