Theinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 148.68 and 155.83
| Daily Target 1 | 143.02 |
| Daily Target 2 | 147.18 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 154.33 |
| Daily Target 5 | 157.32 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.35 (0.3%) | 146.00 | 146.00 - 153.15 | 0.7452 times | Tue 16 September 2025 | 150.90 (1.58%) | 149.80 | 149.80 - 151.70 | 0.3165 times | Mon 15 September 2025 | 148.55 (-2.08%) | 152.00 | 146.45 - 152.00 | 1.4602 times | Fri 12 September 2025 | 151.70 (0.4%) | 151.00 | 148.00 - 152.00 | 1.0356 times | Thu 11 September 2025 | 151.10 (-0.92%) | 153.40 | 150.90 - 153.45 | 0.0756 times | Wed 10 September 2025 | 152.50 (1.5%) | 153.15 | 152.45 - 155.50 | 1.3302 times | Tue 09 September 2025 | 150.25 (0.13%) | 153.00 | 150.00 - 156.40 | 3.3726 times | Mon 08 September 2025 | 150.05 (-2.63%) | 154.50 | 149.20 - 159.00 | 0.6614 times | Fri 05 September 2025 | 154.10 (1.25%) | 153.65 | 153.55 - 154.70 | 0.0531 times | Thu 04 September 2025 | 152.20 (-0.91%) | 153.75 | 151.30 - 156.00 | 0.9495 times | Wed 03 September 2025 | 153.60 (0.2%) | 151.90 | 151.90 - 155.45 | 0.0311 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 145.1 and 152.25
| Weekly Target 1 | 143.02 |
| Weekly Target 2 | 147.18 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 154.33 |
| Weekly Target 5 | 157.32 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.35 (-0.23%) | 152.00 | 146.00 - 153.15 | 0.1442 times | Fri 12 September 2025 | 151.70 (-1.56%) | 154.50 | 148.00 - 159.00 | 0.3701 times | Fri 05 September 2025 | 154.10 (0.78%) | 151.75 | 150.85 - 156.00 | 0.0877 times | Fri 29 August 2025 | 152.90 (-1.92%) | 157.30 | 150.00 - 158.90 | 0.3971 times | Fri 22 August 2025 | 155.90 (-0.8%) | 172.00 | 153.00 - 172.00 | 5.4692 times | Thu 14 August 2025 | 157.15 (-0.13%) | 154.70 | 150.30 - 164.70 | 0.4465 times | Fri 08 August 2025 | 157.35 (-3.58%) | 166.65 | 149.10 - 177.95 | 0.2049 times | Fri 01 August 2025 | 163.20 (-5.17%) | 166.15 | 159.70 - 174.05 | 0.7247 times | Fri 25 July 2025 | 172.10 (8.92%) | 158.00 | 142.00 - 184.00 | 1.6446 times | Fri 18 July 2025 | 158.00 (7.52%) | 146.95 | 145.95 - 159.95 | 0.5112 times | Fri 11 July 2025 | 146.95 (0.51%) | 143.55 | 137.00 - 153.00 | 0.7166 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 142.18 and 155.18
| Monthly Target 1 | 139.12 |
| Monthly Target 2 | 145.23 |
| Monthly Target 3 | 152.11666666667 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 151.35 (-1.01%) | 151.75 | 146.00 - 159.00 | 0.2419 times | Fri 29 August 2025 | 152.90 (-5.27%) | 164.40 | 149.10 - 177.95 | 2.6311 times | Thu 31 July 2025 | 161.40 (4.5%) | 153.45 | 137.00 - 184.00 | 1.6396 times | Mon 30 June 2025 | 154.45 (7.71%) | 144.50 | 141.55 - 163.40 | 0.5668 times | Fri 30 May 2025 | 143.40 (4.03%) | 139.75 | 137.00 - 163.50 | 1.0495 times | Wed 30 April 2025 | 137.85 (14.88%) | 123.00 | 113.65 - 170.80 | 1.2636 times | Fri 28 March 2025 | 120.00 (-12.09%) | 160.00 | 118.00 - 168.00 | 0.8851 times | Fri 28 February 2025 | 136.50 (-18.87%) | 171.00 | 136.50 - 192.30 | 0.5413 times | Fri 31 January 2025 | 168.25 (-13.83%) | 197.00 | 164.95 - 200.05 | 0.6752 times | Tue 31 December 2024 | 195.25 (-3.34%) | 204.95 | 193.00 - 217.00 | 0.5058 times | Fri 29 November 2024 | 202.00 (-5.19%) | 219.00 | 193.15 - 228.50 | 0.7696 times |
Indicator Analysis of Theinvest
Tomorrow's movement Prediction of Theinvest 530023 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Theinvest 530023 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Theinvest 530023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Theinvest (530023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Theinvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Theinvest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Theinvest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Theinvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Theinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and Theinvest 530023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Theinvest 530023 stock. Volume based technical analysis of Theinvest 530023 stock is negative.
Theinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 150.72 |
| 12 day DMA | 151.63 |
| 20 day DMA | 152.75 |
| 35 day DMA | 155.71 |
| 50 day DMA | 156.12 |
| 100 day DMA | 152.42 |
| 150 day DMA | 149.72 |
| 200 day DMA | 160.72 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 150.72 | 150.63 |
| 12 day EMA | 151.71 | 151.77 | 151.93 |
| 20 day EMA | 152.64 | 152.78 | 152.98 |
| 35 day EMA | 153.7 | 153.84 | 154.01 |
| 50 day EMA | 154.91 | 155.06 | 155.23 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.72 | 150.95 | 150.82 |
| 12 day SMA | 151.63 | 151.86 | 152.03 |
| 20 day SMA | 152.75 | 152.91 | 153.18 |
| 35 day SMA | 155.71 | 156.05 | 156.66 |
| 50 day SMA | 156.12 | 156.04 | 155.95 |
| 100 day SMA | 152.42 | 152.39 | 152.38 |
| 150 day SMA | 149.72 | 149.87 | 150 |
| 200 day SMA | 160.72 | 161.01 | 161.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.