Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 856.45 and 892.65
| Daily Target 1 | 848.93 |
| Daily Target 2 | 863.97 |
| Daily Target 3 | 885.13333333333 |
| Daily Target 4 | 900.17 |
| Daily Target 5 | 921.33 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 879.00 (-0.36%) | 890.00 | 870.10 - 906.30 | 0.5431 times | Wed 07 May 2025 | 882.15 (1.05%) | 845.20 | 845.20 - 896.00 | 0.8311 times | Tue 06 May 2025 | 873.00 (-3.89%) | 911.25 | 860.00 - 911.25 | 1.0137 times | Mon 05 May 2025 | 908.35 (0.15%) | 901.55 | 893.55 - 917.40 | 0.4862 times | Fri 02 May 2025 | 906.95 (1.08%) | 881.65 | 872.25 - 909.30 | 0.3269 times | Wed 30 April 2025 | 897.30 (0.11%) | 881.20 | 868.10 - 905.00 | 1.1787 times | Tue 29 April 2025 | 896.35 (-1.24%) | 901.00 | 882.70 - 917.75 | 0.8751 times | Mon 28 April 2025 | 907.60 (-0.34%) | 905.05 | 896.55 - 916.70 | 0.7006 times | Fri 25 April 2025 | 910.70 (-4.45%) | 960.95 | 902.00 - 960.95 | 2.2828 times | Thu 24 April 2025 | 953.10 (3.67%) | 929.75 | 922.00 - 967.00 | 1.7619 times | Tue 22 April 2025 | 919.40 (0.56%) | 917.30 | 903.00 - 926.20 | 0.3389 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 826 and 898.2
| Weekly Target 1 | 808.33 |
| Weekly Target 2 | 843.67 |
| Weekly Target 3 | 880.53333333333 |
| Weekly Target 4 | 915.87 |
| Weekly Target 5 | 952.73 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 879.00 (-3.08%) | 901.55 | 845.20 - 917.40 | 0.7366 times | Fri 02 May 2025 | 906.95 (-0.41%) | 905.05 | 868.10 - 917.75 | 0.7897 times | Fri 25 April 2025 | 910.70 (-0.9%) | 926.90 | 902.00 - 967.00 | 1.2907 times | Thu 17 April 2025 | 919.00 (-0.02%) | 902.85 | 891.50 - 925.00 | 0.6029 times | Fri 11 April 2025 | 919.15 (-1.03%) | 887.05 | 823.70 - 936.10 | 1.2336 times | Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.6028 times | Fri 28 March 2025 | 892.70 (-1.09%) | 905.00 | 850.50 - 906.15 | 0.774 times | Fri 21 March 2025 | 902.55 (4.15%) | 860.50 | 845.25 - 921.30 | 0.7939 times | Thu 13 March 2025 | 866.60 (-4.88%) | 895.20 | 851.75 - 920.75 | 2.1224 times | Fri 07 March 2025 | 911.10 (0.96%) | 825.30 | 825.30 - 948.50 | 1.0535 times | Fri 28 February 2025 | 902.45 (-6.76%) | 959.80 | 878.45 - 968.05 | 0.8906 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 826 and 898.2
| Monthly Target 1 | 808.33 |
| Monthly Target 2 | 843.67 |
| Monthly Target 3 | 880.53333333333 |
| Monthly Target 4 | 915.87 |
| Monthly Target 5 | 952.73 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 879.00 (-2.04%) | 881.65 | 845.20 - 917.40 | 0.0661 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.3574 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.3822 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.5863 times | Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.483 times | Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 1.6024 times | Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 0.7521 times | Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.7095 times | Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 3.0653 times | Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.9957 times | Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 3.3209 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 896.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 887.53
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 904 and price is deviating by 26 points
Upper Bollinger band is at 955 and lower is at 853, while middle bands are at 879 and 929
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubilant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.97 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 889.89 |
| 12 day DMA | 904.02 |
| 20 day DMA | 903.43 |
| 35 day DMA | 896.2 |
| 50 day DMA | 910.31 |
| 100 day DMA | 971.93 |
| 150 day DMA | 1038.82 |
| 200 day DMA | 998.1 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.08 | 891.12 | 895.61 |
| 12 day EMA | 896.21 | 899.34 | 902.47 |
| 20 day EMA | 900.24 | 902.47 | 904.61 |
| 35 day EMA | 910.12 | 911.95 | 913.7 |
| 50 day EMA | 916.26 | 917.78 | 919.23 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.89 | 893.55 | 896.39 |
| 12 day SMA | 904.02 | 907.35 | 910.09 |
| 20 day SMA | 903.43 | 905.2 | 905.73 |
| 35 day SMA | 896.2 | 897.35 | 897.74 |
| 50 day SMA | 910.31 | 912.69 | 914.92 |
| 100 day SMA | 971.93 | 975.41 | 978.62 |
| 150 day SMA | 1038.82 | 1040.95 | 1043.2 |
| 200 day SMA | 998.1 | 997.44 | 996.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.