Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jubilant
Strong Daily Stock price targets for Jubilant 530019 are 1090.3 and 1138.05
| Daily Target 1 | 1050.78 |
| Daily Target 2 | 1082.07 |
| Daily Target 3 | 1098.5333333333 |
| Daily Target 4 | 1129.82 |
| Daily Target 5 | 1146.28 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1113.35 (3.23%) | 1078.45 | 1067.25 - 1115.00 | 0.3441 times | Tue 30 September 2025 | 1078.55 (1.61%) | 1072.00 | 1063.15 - 1089.90 | 1.0243 times | Mon 29 September 2025 | 1061.50 (1.66%) | 1094.90 | 1046.95 - 1094.90 | 2.23 times | Fri 26 September 2025 | 1044.20 (-2.58%) | 1060.10 | 1016.10 - 1062.90 | 2.5149 times | Thu 25 September 2025 | 1071.80 (-0.41%) | 1075.95 | 1065.00 - 1081.20 | 0.3692 times | Wed 24 September 2025 | 1076.25 (-0.71%) | 1076.10 | 1070.00 - 1087.40 | 0.2256 times | Tue 23 September 2025 | 1084.00 (-0.74%) | 1080.15 | 1075.00 - 1104.95 | 0.7428 times | Mon 22 September 2025 | 1092.10 (-1.03%) | 1128.00 | 1080.20 - 1128.05 | 1.4182 times | Fri 19 September 2025 | 1103.45 (-1.03%) | 1111.00 | 1084.05 - 1117.40 | 0.7633 times | Thu 18 September 2025 | 1114.90 (0.49%) | 1120.10 | 1094.00 - 1124.95 | 0.3675 times | Wed 17 September 2025 | 1109.45 (-0.87%) | 1120.85 | 1091.00 - 1121.85 | 0.4883 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1080.15 and 1148.2
| Weekly Target 1 | 1023.72 |
| Weekly Target 2 | 1068.53 |
| Weekly Target 3 | 1091.7666666667 |
| Weekly Target 4 | 1136.58 |
| Weekly Target 5 | 1159.82 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1113.35 (6.62%) | 1094.90 | 1046.95 - 1115.00 | 0.5911 times | Fri 26 September 2025 | 1044.20 (-5.37%) | 1128.00 | 1016.10 - 1128.05 | 0.8659 times | Fri 19 September 2025 | 1103.45 (-1.71%) | 1107.05 | 1084.05 - 1147.40 | 0.4873 times | Fri 12 September 2025 | 1122.70 (4.95%) | 1069.70 | 1069.70 - 1148.00 | 1.1408 times | Fri 05 September 2025 | 1069.70 (4.93%) | 1069.35 | 1017.65 - 1076.45 | 0.558 times | Fri 29 August 2025 | 1019.45 (-5.71%) | 1083.15 | 1012.75 - 1088.95 | 0.5775 times | Fri 22 August 2025 | 1081.20 (2.4%) | 1119.25 | 1025.00 - 1119.25 | 0.7772 times | Thu 14 August 2025 | 1055.85 (-4.18%) | 1109.95 | 1049.00 - 1109.95 | 0.6349 times | Fri 08 August 2025 | 1101.90 (-5.06%) | 1162.20 | 1081.00 - 1162.20 | 1.0631 times | Fri 01 August 2025 | 1160.60 (-1.44%) | 1178.00 | 1096.15 - 1250.00 | 3.3041 times | Fri 25 July 2025 | 1177.55 (-4.64%) | 1235.25 | 1158.45 - 1245.65 | 1.2034 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 1090.3 and 1138.05
| Monthly Target 1 | 1050.78 |
| Monthly Target 2 | 1082.07 |
| Monthly Target 3 | 1098.5333333333 |
| Monthly Target 4 | 1129.82 |
| Monthly Target 5 | 1146.28 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1113.35 (3.23%) | 1078.45 | 1067.25 - 1115.00 | 0.0122 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.7761 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.7301 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.4188 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.4461 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.5654 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8005 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.8561 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.313 times | Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 1.0818 times | Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 3.5886 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1086.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1086.13
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 26 points
Upper Bollinger band is at 1147 and lower is at 1046, while middle bands are at 1072 and 1122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.57 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1073.88 |
| 12 day DMA | 1089.06 |
| 20 day DMA | 1096.34 |
| 35 day DMA | 1080.36 |
| 50 day DMA | 1103.44 |
| 100 day DMA | 1113.24 |
| 150 day DMA | 1044.99 |
| 200 day DMA | 1040.8 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.38 | 1071.39 | 1067.81 |
| 12 day EMA | 1086.03 | 1081.06 | 1081.52 |
| 20 day EMA | 1088.96 | 1086.39 | 1087.22 |
| 35 day EMA | 1102.52 | 1101.88 | 1103.25 |
| 50 day EMA | 1109.5 | 1109.34 | 1110.6 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.88 | 1066.46 | 1067.55 |
| 12 day SMA | 1089.06 | 1089.71 | 1093.39 |
| 20 day SMA | 1096.34 | 1093.32 | 1091.35 |
| 35 day SMA | 1080.36 | 1080.06 | 1080.73 |
| 50 day SMA | 1103.44 | 1105.63 | 1108.75 |
| 100 day SMA | 1113.24 | 1110.78 | 1108.79 |
| 150 day SMA | 1044.99 | 1043.96 | 1043.42 |
| 200 day SMA | 1040.8 | 1041.36 | 1042.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.