StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 18.6 and 19.42
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.28 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 20.1 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.02 (-0.11%) | 19.42 | 19.00 - 19.82 | 1.4309 times | Wed 07 May 2025 | 19.04 (-1.45%) | 19.32 | 19.01 - 19.56 | 0.833 times | Tue 06 May 2025 | 19.32 (-3.16%) | 20.35 | 19.27 - 20.35 | 1.499 times | Mon 05 May 2025 | 19.95 (0.5%) | 19.85 | 19.75 - 20.00 | 0.5547 times | Fri 02 May 2025 | 19.85 (-0.35%) | 19.90 | 19.50 - 20.74 | 1.4607 times | Wed 30 April 2025 | 19.92 (-1.73%) | 20.27 | 19.66 - 20.27 | 0.5787 times | Tue 29 April 2025 | 20.27 (0.55%) | 20.06 | 19.95 - 21.25 | 0.1867 times | Mon 28 April 2025 | 20.16 (-1.71%) | 20.00 | 20.00 - 20.53 | 0.3437 times | Fri 25 April 2025 | 20.51 (-1.82%) | 20.89 | 19.76 - 21.75 | 0.8158 times | Thu 24 April 2025 | 20.89 (0.92%) | 21.00 | 20.05 - 21.25 | 2.2968 times | Tue 22 April 2025 | 20.70 (-1.43%) | 22.85 | 20.66 - 22.85 | 0.5639 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 18.34 and 19.69
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.02 (-4.18%) | 19.85 | 19.00 - 20.35 | 0.3091 times | Fri 02 May 2025 | 19.85 (-3.22%) | 20.00 | 19.50 - 21.25 | 0.184 times | Fri 25 April 2025 | 20.51 (-0.49%) | 20.80 | 19.76 - 22.85 | 0.5323 times | Thu 17 April 2025 | 20.61 (3.83%) | 19.85 | 19.50 - 20.99 | 0.521 times | Fri 11 April 2025 | 19.85 (-0.55%) | 19.30 | 18.50 - 20.02 | 0.5054 times | Fri 04 April 2025 | 19.96 (4.34%) | 19.11 | 18.75 - 20.50 | 0.4252 times | Fri 28 March 2025 | 19.13 (-4.68%) | 20.98 | 18.42 - 23.00 | 3.2502 times | Fri 21 March 2025 | 20.07 (3.88%) | 21.00 | 18.55 - 21.95 | 1.8844 times | Thu 13 March 2025 | 19.32 (-6.49%) | 20.99 | 18.91 - 20.99 | 1.7274 times | Fri 07 March 2025 | 20.66 (8.45%) | 18.01 | 18.01 - 21.80 | 0.661 times | Fri 28 February 2025 | 19.05 (-6.57%) | 20.70 | 18.66 - 23.90 | 2.6285 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 18.14 and 19.88
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.02 (-4.52%) | 19.90 | 19.00 - 20.74 | 0.0668 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.3333 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 1.2153 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 1.2757 times | Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.7184 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 1.6522 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 1.203 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.8415 times | Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 1.1414 times | Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 1.5523 times | Wed 31 July 2024 | 33.86 (31.29%) | 25.01 | 25.00 - 38.95 | 6.967 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.
StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.04 |
| 100 day DMA | 23.23 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.55 | 19.81 |
| 12 day EMA | 19.75 | 19.88 | 20.03 |
| 20 day EMA | 19.9 | 19.99 | 20.09 |
| 35 day EMA | 20.16 | 20.23 | 20.3 |
| 50 day EMA | 20.33 | 20.38 | 20.43 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.62 | 19.86 |
| 12 day SMA | 20.05 | 20.19 | 20.3 |
| 20 day SMA | 20 | 20.04 | 20.04 |
| 35 day SMA | 19.86 | 19.88 | 19.91 |
| 50 day SMA | 20.04 | 20.13 | 20.21 |
| 100 day SMA | 23.23 | 23.31 | 23.39 |
| 150 day SMA | 24.43 | 24.49 | 24.55 |
| 200 day SMA | 25.69 | 25.74 | 25.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.