Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 18.29 and 19.34

Daily Target 117.54
Daily Target 217.99
Daily Target 318.593333333333
Daily Target 419.04
Daily Target 519.64

Daily price and volume Std Indust

Date Closing Open Range Volume
Fri 29 August 2025 18.43 (-2.12%) 18.30 18.15 - 19.20 0.4802 times
Thu 28 August 2025 18.83 (-0.89%) 18.82 18.17 - 19.00 1.4771 times
Tue 26 August 2025 19.00 (1.5%) 18.41 18.41 - 19.15 0.782 times
Mon 25 August 2025 18.72 (-0.9%) 18.75 18.64 - 18.88 0.4295 times
Fri 22 August 2025 18.89 (-1.1%) 19.09 18.58 - 19.37 2.1353 times
Thu 21 August 2025 19.10 (0.21%) 19.20 18.85 - 19.20 0.0478 times
Wed 20 August 2025 19.06 (5.42%) 19.30 18.05 - 19.30 1.1442 times
Tue 19 August 2025 18.08 (-1.15%) 18.25 17.72 - 18.72 1.488 times
Mon 18 August 2025 18.29 (0.99%) 18.20 18.05 - 18.65 1.6039 times
Thu 14 August 2025 18.11 (-2.11%) 18.50 18.00 - 18.60 0.4121 times
Wed 13 August 2025 18.50 (-0.48%) 18.40 18.31 - 18.78 1.0411 times

 Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 17.77 and 18.82

Weekly Target 117.54
Weekly Target 217.99
Weekly Target 318.593333333333
Weekly Target 419.04
Weekly Target 519.64

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Fri 29 August 2025 18.43 (-2.44%) 18.75 18.15 - 19.20 0.3482 times
Fri 22 August 2025 18.89 (4.31%) 18.20 17.72 - 19.37 0.7053 times
Thu 14 August 2025 18.11 (-2.84%) 18.20 18.00 - 18.79 0.251 times
Fri 08 August 2025 18.64 (-1.74%) 19.21 18.20 - 19.59 1.249 times
Fri 01 August 2025 18.97 (-4.82%) 19.51 18.86 - 20.51 1.0302 times
Fri 25 July 2025 19.93 (2.36%) 19.54 18.90 - 21.71 4.5252 times
Fri 18 July 2025 19.47 (1.3%) 19.22 18.80 - 20.00 0.5805 times
Fri 11 July 2025 19.22 (-1.13%) 19.53 19.08 - 20.50 0.368 times
Fri 04 July 2025 19.44 (-1.37%) 18.80 17.71 - 21.87 0.6225 times
Fri 27 June 2025 19.71 (3.03%) 19.85 18.75 - 19.92 0.3202 times
Thu 19 June 2025 19.13 (-2.99%) 19.23 19.00 - 21.00 0.5109 times

 weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 17.08 and 19.07

Monthly Target 116.63
Monthly Target 217.53
Monthly Target 318.62
Monthly Target 419.52
Monthly Target 520.61

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Fri 29 August 2025 18.43 (-5.24%) 19.54 17.72 - 19.71 0.5724 times
Thu 31 July 2025 19.45 (0.05%) 19.45 18.80 - 21.87 1.4452 times
Mon 30 June 2025 19.44 (1.2%) 19.69 17.71 - 21.00 0.5805 times
Fri 30 May 2025 19.21 (-3.56%) 19.90 18.00 - 21.98 0.7481 times
Wed 30 April 2025 19.92 (4.13%) 19.11 18.50 - 22.85 0.3466 times
Fri 28 March 2025 19.13 (0.42%) 18.01 18.01 - 23.00 1.2639 times
Fri 28 February 2025 19.05 (-23%) 24.90 17.50 - 26.68 1.3267 times
Fri 31 January 2025 24.74 (-10%) 28.73 23.47 - 29.90 0.7471 times
Tue 31 December 2024 27.49 (1.18%) 27.90 26.01 - 31.07 1.7183 times
Fri 29 November 2024 27.17 (0.63%) 27.51 25.51 - 30.50 1.2512 times
Thu 31 October 2024 27.00 (-2.95%) 27.12 23.91 - 28.14 0.8752 times

 monthly chart StdIndust

Indicator Analysis of StdIndust

Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Std Indust 530017 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.

StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StdIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.

StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.63
20 day DMA 18.76
35 day DMA 19.14
50 day DMA 19.25
100 day DMA 19.53
150 day DMA 20.44
200 day DMA 22.16

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.8418.84
12 day EMA18.7418.818.8
20 day EMA18.8618.918.91
35 day EMA19.0219.0619.07
50 day EMA19.2719.319.32

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.9118.95
12 day SMA18.6318.6418.62
20 day SMA18.7618.8218.86
35 day SMA19.1419.1719.19
50 day SMA19.2519.2919.32
100 day SMA19.5319.5519.57
150 day SMA20.4420.4820.52
200 day SMA22.1622.222.23
Back to top | Use Dark Theme