StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 18.29 and 19.34
Daily Target 1 | 17.54 |
Daily Target 2 | 17.99 |
Daily Target 3 | 18.593333333333 |
Daily Target 4 | 19.04 |
Daily Target 5 | 19.64 |
Daily price and volume Std Indust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.43 (-2.12%) | 18.30 | 18.15 - 19.20 | 0.4802 times | Thu 28 August 2025 | 18.83 (-0.89%) | 18.82 | 18.17 - 19.00 | 1.4771 times | Tue 26 August 2025 | 19.00 (1.5%) | 18.41 | 18.41 - 19.15 | 0.782 times | Mon 25 August 2025 | 18.72 (-0.9%) | 18.75 | 18.64 - 18.88 | 0.4295 times | Fri 22 August 2025 | 18.89 (-1.1%) | 19.09 | 18.58 - 19.37 | 2.1353 times | Thu 21 August 2025 | 19.10 (0.21%) | 19.20 | 18.85 - 19.20 | 0.0478 times | Wed 20 August 2025 | 19.06 (5.42%) | 19.30 | 18.05 - 19.30 | 1.1442 times | Tue 19 August 2025 | 18.08 (-1.15%) | 18.25 | 17.72 - 18.72 | 1.488 times | Mon 18 August 2025 | 18.29 (0.99%) | 18.20 | 18.05 - 18.65 | 1.6039 times | Thu 14 August 2025 | 18.11 (-2.11%) | 18.50 | 18.00 - 18.60 | 0.4121 times | Wed 13 August 2025 | 18.50 (-0.48%) | 18.40 | 18.31 - 18.78 | 1.0411 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 17.77 and 18.82
Weekly Target 1 | 17.54 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 18.593333333333 |
Weekly Target 4 | 19.04 |
Weekly Target 5 | 19.64 |
Weekly price and volumes for Std Indust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.43 (-2.44%) | 18.75 | 18.15 - 19.20 | 0.3482 times | Fri 22 August 2025 | 18.89 (4.31%) | 18.20 | 17.72 - 19.37 | 0.7053 times | Thu 14 August 2025 | 18.11 (-2.84%) | 18.20 | 18.00 - 18.79 | 0.251 times | Fri 08 August 2025 | 18.64 (-1.74%) | 19.21 | 18.20 - 19.59 | 1.249 times | Fri 01 August 2025 | 18.97 (-4.82%) | 19.51 | 18.86 - 20.51 | 1.0302 times | Fri 25 July 2025 | 19.93 (2.36%) | 19.54 | 18.90 - 21.71 | 4.5252 times | Fri 18 July 2025 | 19.47 (1.3%) | 19.22 | 18.80 - 20.00 | 0.5805 times | Fri 11 July 2025 | 19.22 (-1.13%) | 19.53 | 19.08 - 20.50 | 0.368 times | Fri 04 July 2025 | 19.44 (-1.37%) | 18.80 | 17.71 - 21.87 | 0.6225 times | Fri 27 June 2025 | 19.71 (3.03%) | 19.85 | 18.75 - 19.92 | 0.3202 times | Thu 19 June 2025 | 19.13 (-2.99%) | 19.23 | 19.00 - 21.00 | 0.5109 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 17.08 and 19.07
Monthly Target 1 | 16.63 |
Monthly Target 2 | 17.53 |
Monthly Target 3 | 18.62 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 20.61 |
Monthly price and volumes Std Indust
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.43 (-5.24%) | 19.54 | 17.72 - 19.71 | 0.5724 times | Thu 31 July 2025 | 19.45 (0.05%) | 19.45 | 18.80 - 21.87 | 1.4452 times | Mon 30 June 2025 | 19.44 (1.2%) | 19.69 | 17.71 - 21.00 | 0.5805 times | Fri 30 May 2025 | 19.21 (-3.56%) | 19.90 | 18.00 - 21.98 | 0.7481 times | Wed 30 April 2025 | 19.92 (4.13%) | 19.11 | 18.50 - 22.85 | 0.3466 times | Fri 28 March 2025 | 19.13 (0.42%) | 18.01 | 18.01 - 23.00 | 1.2639 times | Fri 28 February 2025 | 19.05 (-23%) | 24.90 | 17.50 - 26.68 | 1.3267 times | Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.7471 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 1.7183 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 1.2512 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.8752 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Std Indust 530017 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StdIndust in short term but the buy signal is initial and weak.
StdIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StdIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
DMA period | DMA value |
5 day DMA | 18.77 |
12 day DMA | 18.63 |
20 day DMA | 18.76 |
35 day DMA | 19.14 |
50 day DMA | 19.25 |
100 day DMA | 19.53 |
150 day DMA | 20.44 |
200 day DMA | 22.16 |
EMA (exponential moving average) of Std Indust 530017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.7 | 18.84 | 18.84 |
12 day EMA | 18.74 | 18.8 | 18.8 |
20 day EMA | 18.86 | 18.9 | 18.91 |
35 day EMA | 19.02 | 19.06 | 19.07 |
50 day EMA | 19.27 | 19.3 | 19.32 |
SMA (simple moving average) of Std Indust 530017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.77 | 18.91 | 18.95 |
12 day SMA | 18.63 | 18.64 | 18.62 |
20 day SMA | 18.76 | 18.82 | 18.86 |
35 day SMA | 19.14 | 19.17 | 19.19 |
50 day SMA | 19.25 | 19.29 | 19.32 |
100 day SMA | 19.53 | 19.55 | 19.57 |
150 day SMA | 20.44 | 20.48 | 20.52 |
200 day SMA | 22.16 | 22.2 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.