ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 323.7 and 336.65
| Daily Target 1 | 313.85 |
| Daily Target 2 | 320.6 |
| Daily Target 3 | 326.8 |
| Daily Target 4 | 333.55 |
| Daily Target 5 | 339.75 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 327.35 (0.96%) | 325.45 | 320.05 - 333.00 | 0.8412 times | Tue 30 September 2025 | 324.25 (1.34%) | 322.20 | 320.30 - 341.50 | 1.4109 times | Mon 29 September 2025 | 319.95 (1.54%) | 319.90 | 306.50 - 323.60 | 2.2663 times | Fri 26 September 2025 | 315.10 (-3.71%) | 338.90 | 310.40 - 338.90 | 0.8916 times | Thu 25 September 2025 | 327.25 (-1.36%) | 330.55 | 323.50 - 334.95 | 1.0169 times | Wed 24 September 2025 | 331.75 (4.5%) | 315.15 | 310.90 - 333.85 | 0.8727 times | Tue 23 September 2025 | 317.45 (-1.12%) | 322.15 | 309.50 - 322.15 | 0.715 times | Mon 22 September 2025 | 321.05 (5%) | 305.65 | 305.65 - 322.15 | 0.4989 times | Fri 19 September 2025 | 305.75 (0.61%) | 305.25 | 303.20 - 307.85 | 0.2464 times | Thu 18 September 2025 | 303.90 (-0.91%) | 307.05 | 302.30 - 307.05 | 1.2402 times | Wed 17 September 2025 | 306.70 (-0.36%) | 307.85 | 303.35 - 313.50 | 0.6826 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 316.93 and 351.93
| Weekly Target 1 | 290.12 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 325.11666666667 |
| Weekly Target 4 | 343.73 |
| Weekly Target 5 | 360.12 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 327.35 (3.89%) | 319.90 | 306.50 - 341.50 | 0.7079 times | Fri 26 September 2025 | 315.10 (3.06%) | 305.65 | 305.65 - 338.90 | 0.6259 times | Fri 19 September 2025 | 305.75 (-0.11%) | 302.15 | 302.15 - 313.50 | 0.5125 times | Fri 12 September 2025 | 306.10 (-9.53%) | 334.90 | 301.40 - 338.80 | 1.0076 times | Fri 05 September 2025 | 338.35 (-1.97%) | 357.90 | 333.35 - 359.95 | 0.5876 times | Fri 29 August 2025 | 345.15 (-2.43%) | 357.70 | 341.65 - 368.50 | 0.769 times | Fri 22 August 2025 | 353.75 (3.3%) | 343.60 | 342.40 - 363.55 | 0.4963 times | Thu 14 August 2025 | 342.45 (-3.9%) | 354.05 | 337.35 - 365.60 | 0.5855 times | Fri 08 August 2025 | 356.35 (-0.75%) | 359.00 | 346.60 - 373.10 | 0.9969 times | Fri 01 August 2025 | 359.05 (14.13%) | 314.90 | 311.10 - 367.55 | 3.7107 times | Fri 25 July 2025 | 314.60 (10.1%) | 289.05 | 286.00 - 325.10 | 1.1224 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 323.7 and 336.65
| Monthly Target 1 | 313.85 |
| Monthly Target 2 | 320.6 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 339.75 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 327.35 (0.96%) | 325.45 | 320.05 - 333.00 | 0.0325 times | Tue 30 September 2025 | 324.25 (-6.06%) | 357.90 | 301.40 - 359.95 | 0.8165 times | Fri 29 August 2025 | 345.15 (-2.42%) | 358.85 | 337.35 - 373.10 | 0.7203 times | Thu 31 July 2025 | 353.70 (29.21%) | 268.05 | 251.60 - 367.55 | 1.5596 times | Mon 30 June 2025 | 273.75 (3.63%) | 264.25 | 262.20 - 301.35 | 0.8473 times | Fri 30 May 2025 | 264.15 (17.82%) | 228.45 | 208.80 - 269.15 | 1.5582 times | Wed 30 April 2025 | 224.20 (43.95%) | 154.10 | 154.10 - 232.30 | 2.5633 times | Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.3161 times | Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.4431 times | Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 1.1432 times | Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.7812 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglr Chem 530011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglr Chem 530011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 297, while middle bands are at 309 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManglrChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManglrChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManglrChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.05 and ManglrChem 530011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 322.78 |
| 12 day DMA | 317.36 |
| 20 day DMA | 320.03 |
| 35 day DMA | 333.43 |
| 50 day DMA | 336.33 |
| 100 day DMA | 302.58 |
| 150 day DMA | 258.58 |
| 200 day DMA | 234.82 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.36 | 321.36 | 319.92 |
| 12 day EMA | 321.71 | 320.68 | 320.03 |
| 20 day EMA | 323.5 | 323.09 | 322.97 |
| 35 day EMA | 325.7 | 325.6 | 325.68 |
| 50 day EMA | 330.95 | 331.1 | 331.38 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.78 | 323.66 | 322.3 |
| 12 day SMA | 317.36 | 315.57 | 314.05 |
| 20 day SMA | 320.03 | 321.16 | 322.54 |
| 35 day SMA | 333.43 | 334.36 | 335.28 |
| 50 day SMA | 336.33 | 335.84 | 335.07 |
| 100 day SMA | 302.58 | 301.55 | 300.48 |
| 150 day SMA | 258.58 | 257.44 | 256.3 |
| 200 day SMA | 234.82 | 234 | 233.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.