JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 416.83 and 430.03
| Daily Target 1 | 406.6 |
| Daily Target 2 | 413.85 |
| Daily Target 3 | 419.8 |
| Daily Target 4 | 427.05 |
| Daily Target 5 | 433 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.10 (0.02%) | 419.05 | 412.55 - 425.75 | 0.7183 times | Tue 21 October 2025 | 421.00 (0.6%) | 418.45 | 417.75 - 426.90 | 1.1696 times | Mon 20 October 2025 | 418.50 (7.28%) | 390.45 | 390.45 - 421.00 | 5.1445 times | Fri 17 October 2025 | 390.10 (0.91%) | 385.15 | 385.00 - 391.00 | 0.954 times | Thu 16 October 2025 | 386.60 (2.45%) | 379.05 | 379.00 - 388.30 | 0.454 times | Wed 15 October 2025 | 377.35 (0.64%) | 373.00 | 372.90 - 378.80 | 0.2327 times | Tue 14 October 2025 | 374.95 (-1.25%) | 374.30 | 371.30 - 381.40 | 0.2577 times | Mon 13 October 2025 | 379.70 (-0.65%) | 381.55 | 376.55 - 381.55 | 0.1497 times | Fri 10 October 2025 | 382.20 (0.34%) | 381.30 | 379.20 - 383.85 | 0.5736 times | Thu 09 October 2025 | 380.90 (0.24%) | 380.10 | 377.40 - 382.00 | 0.346 times | Wed 08 October 2025 | 380.00 (1.01%) | 376.10 | 373.15 - 392.00 | 1.6509 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 405.78 and 442.23
| Weekly Target 1 | 376.37 |
| Weekly Target 2 | 398.73 |
| Weekly Target 3 | 412.81666666667 |
| Weekly Target 4 | 435.18 |
| Weekly Target 5 | 449.27 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.10 (7.95%) | 390.45 | 390.45 - 426.90 | 2.3316 times | Fri 17 October 2025 | 390.10 (2.07%) | 381.55 | 371.30 - 391.00 | 0.6791 times | Fri 10 October 2025 | 382.20 (2.41%) | 373.00 | 369.15 - 392.00 | 0.9754 times | Fri 03 October 2025 | 373.20 (4.14%) | 358.65 | 352.05 - 375.70 | 0.3168 times | Fri 26 September 2025 | 358.35 (-4.41%) | 370.55 | 357.00 - 388.00 | 0.8905 times | Fri 19 September 2025 | 374.90 (1.61%) | 367.55 | 365.25 - 379.90 | 1.4216 times | Fri 12 September 2025 | 368.95 (5.96%) | 354.80 | 346.65 - 371.95 | 1.0131 times | Fri 05 September 2025 | 348.20 (8.63%) | 322.00 | 319.55 - 359.15 | 1.3806 times | Fri 29 August 2025 | 320.55 (-1.4%) | 326.45 | 317.55 - 333.35 | 0.4323 times | Fri 22 August 2025 | 325.10 (4.25%) | 314.75 | 314.75 - 334.60 | 0.5592 times | Thu 14 August 2025 | 311.85 (-4.79%) | 337.95 | 311.10 - 337.95 | 0.5183 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 386.58 and 461.43
| Monthly Target 1 | 325.17 |
| Monthly Target 2 | 373.13 |
| Monthly Target 3 | 400.01666666667 |
| Monthly Target 4 | 447.98 |
| Monthly Target 5 | 474.87 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 421.10 (17.81%) | 352.05 | 352.05 - 426.90 | 0.8641 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 1.0357 times | Fri 29 August 2025 | 320.55 (-4.43%) | 335.50 | 311.10 - 347.85 | 0.5266 times | Thu 31 July 2025 | 335.40 (-5.92%) | 356.35 | 331.95 - 381.95 | 0.67 times | Mon 30 June 2025 | 356.50 (-4.47%) | 372.15 | 341.55 - 386.65 | 0.6743 times | Fri 30 May 2025 | 373.20 (20.04%) | 311.65 | 307.80 - 400.00 | 2.7277 times | Wed 30 April 2025 | 310.90 (11.94%) | 277.95 | 264.10 - 321.80 | 0.6227 times | Fri 28 March 2025 | 277.75 (4.75%) | 265.35 | 243.35 - 300.70 | 1.5282 times | Fri 28 February 2025 | 265.15 (-16.38%) | 322.00 | 259.30 - 322.00 | 0.8296 times | Fri 31 January 2025 | 317.10 (-18.32%) | 385.05 | 306.00 - 393.50 | 0.521 times | Tue 31 December 2024 | 388.20 (1.62%) | 382.00 | 378.20 - 424.00 | 0.7128 times |
Indicator Analysis of JkTyre
Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.4
Tomorrow's movement Prediction of Jk Tyre 530007 is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.
Munafa value: 86 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 19 points
Upper Bollinger band is at 419 and lower is at 344, while middle bands are at 363 and 400
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkTyre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.78 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.
JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 407.46 |
| 12 day DMA | 390.72 |
| 20 day DMA | 380.92 |
| 35 day DMA | 374.01 |
| 50 day DMA | 359.24 |
| 100 day DMA | 358.81 |
| 150 day DMA | 343.62 |
| 200 day DMA | 339.3 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.61 | 403.86 | 395.29 |
| 12 day EMA | 395.17 | 390.46 | 384.91 |
| 20 day EMA | 386.14 | 382.46 | 378.4 |
| 35 day EMA | 372.18 | 369.3 | 366.26 |
| 50 day EMA | 361.46 | 359.03 | 356.5 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.46 | 398.71 | 389.5 |
| 12 day SMA | 390.72 | 386.55 | 382.56 |
| 20 day SMA | 380.92 | 378.92 | 376.82 |
| 35 day SMA | 374.01 | 372.03 | 369.49 |
| 50 day SMA | 359.24 | 357.37 | 355.44 |
| 100 day SMA | 358.81 | 358.37 | 357.92 |
| 150 day SMA | 343.62 | 342.63 | 341.62 |
| 200 day SMA | 339.3 | 339.11 | 338.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
