Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre 530007 are 416.83 and 430.03

Daily Target 1406.6
Daily Target 2413.85
Daily Target 3419.8
Daily Target 4427.05
Daily Target 5433

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Thu 23 October 2025 421.10 (0.02%) 419.05 412.55 - 425.75 0.7183 times
Tue 21 October 2025 421.00 (0.6%) 418.45 417.75 - 426.90 1.1696 times
Mon 20 October 2025 418.50 (7.28%) 390.45 390.45 - 421.00 5.1445 times
Fri 17 October 2025 390.10 (0.91%) 385.15 385.00 - 391.00 0.954 times
Thu 16 October 2025 386.60 (2.45%) 379.05 379.00 - 388.30 0.454 times
Wed 15 October 2025 377.35 (0.64%) 373.00 372.90 - 378.80 0.2327 times
Tue 14 October 2025 374.95 (-1.25%) 374.30 371.30 - 381.40 0.2577 times
Mon 13 October 2025 379.70 (-0.65%) 381.55 376.55 - 381.55 0.1497 times
Fri 10 October 2025 382.20 (0.34%) 381.30 379.20 - 383.85 0.5736 times
Thu 09 October 2025 380.90 (0.24%) 380.10 377.40 - 382.00 0.346 times
Wed 08 October 2025 380.00 (1.01%) 376.10 373.15 - 392.00 1.6509 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre 530007 are 405.78 and 442.23

Weekly Target 1376.37
Weekly Target 2398.73
Weekly Target 3412.81666666667
Weekly Target 4435.18
Weekly Target 5449.27

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Thu 23 October 2025 421.10 (7.95%) 390.45 390.45 - 426.90 2.3316 times
Fri 17 October 2025 390.10 (2.07%) 381.55 371.30 - 391.00 0.6791 times
Fri 10 October 2025 382.20 (2.41%) 373.00 369.15 - 392.00 0.9754 times
Fri 03 October 2025 373.20 (4.14%) 358.65 352.05 - 375.70 0.3168 times
Fri 26 September 2025 358.35 (-4.41%) 370.55 357.00 - 388.00 0.8905 times
Fri 19 September 2025 374.90 (1.61%) 367.55 365.25 - 379.90 1.4216 times
Fri 12 September 2025 368.95 (5.96%) 354.80 346.65 - 371.95 1.0131 times
Fri 05 September 2025 348.20 (8.63%) 322.00 319.55 - 359.15 1.3806 times
Fri 29 August 2025 320.55 (-1.4%) 326.45 317.55 - 333.35 0.4323 times
Fri 22 August 2025 325.10 (4.25%) 314.75 314.75 - 334.60 0.5592 times
Thu 14 August 2025 311.85 (-4.79%) 337.95 311.10 - 337.95 0.5183 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre 530007 are 386.58 and 461.43

Monthly Target 1325.17
Monthly Target 2373.13
Monthly Target 3400.01666666667
Monthly Target 4447.98
Monthly Target 5474.87

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Thu 23 October 2025 421.10 (17.81%) 352.05 352.05 - 426.90 0.8641 times
Tue 30 September 2025 357.45 (11.51%) 322.00 319.55 - 388.00 1.0357 times
Fri 29 August 2025 320.55 (-4.43%) 335.50 311.10 - 347.85 0.5266 times
Thu 31 July 2025 335.40 (-5.92%) 356.35 331.95 - 381.95 0.67 times
Mon 30 June 2025 356.50 (-4.47%) 372.15 341.55 - 386.65 0.6743 times
Fri 30 May 2025 373.20 (20.04%) 311.65 307.80 - 400.00 2.7277 times
Wed 30 April 2025 310.90 (11.94%) 277.95 264.10 - 321.80 0.6227 times
Fri 28 March 2025 277.75 (4.75%) 265.35 243.35 - 300.70 1.5282 times
Fri 28 February 2025 265.15 (-16.38%) 322.00 259.30 - 322.00 0.8296 times
Fri 31 January 2025 317.10 (-18.32%) 385.05 306.00 - 393.50 0.521 times
Tue 31 December 2024 388.20 (1.62%) 382.00 378.20 - 424.00 0.7128 times

 monthly chart JkTyre

Indicator Analysis of JkTyre

Tomorrow's movement Prediction of Jk Tyre 530007 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Tyre 530007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Tyre 530007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jk Tyre 530007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 400.4

Tomorrow's movement Prediction of Jk Tyre 530007 is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.

Munafa value: 86 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 19 points

Upper Bollinger band is at 419 and lower is at 344, while middle bands are at 363 and 400

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkTyre (530007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkTyre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkTyre in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkTyre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JkTyre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkTyre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.78 and JkTyre 530007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkTyre 530007 stock. Volume based technical analysis of JkTyre 530007 stock is negative.

JkTyre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Tyre 530007

DMA (daily moving average) of Jk Tyre 530007

DMA period DMA value
5 day DMA 407.46
12 day DMA 390.72
20 day DMA 380.92
35 day DMA 374.01
50 day DMA 359.24
100 day DMA 358.81
150 day DMA 343.62
200 day DMA 339.3

EMA (exponential moving average) of Jk Tyre 530007

EMA period EMA current EMA prev EMA prev2
5 day EMA409.61403.86395.29
12 day EMA395.17390.46384.91
20 day EMA386.14382.46378.4
35 day EMA372.18369.3366.26
50 day EMA361.46359.03356.5

SMA (simple moving average) of Jk Tyre 530007

SMA period SMA current SMA prev SMA prev2
5 day SMA407.46398.71389.5
12 day SMA390.72386.55382.56
20 day SMA380.92378.92376.82
35 day SMA374.01372.03369.49
50 day SMA359.24357.37355.44
100 day SMA358.81358.37357.92
150 day SMA343.62342.63341.62
200 day SMA339.3339.11338.95
Back to top | Use Dark Theme