IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 378.2 and 383.8
| Daily Target 1 | 377.2 |
| Daily Target 2 | 379.2 |
| Daily Target 3 | 382.8 |
| Daily Target 4 | 384.8 |
| Daily Target 5 | 388.4 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.20 (-0.87%) | 384.55 | 380.80 - 386.40 | 0.3326 times | Thu 28 August 2025 | 384.55 (0.48%) | 375.05 | 375.05 - 385.55 | 0.1771 times | Tue 26 August 2025 | 382.70 (0.21%) | 375.70 | 374.00 - 385.00 | 0.4795 times | Mon 25 August 2025 | 381.90 (1.53%) | 374.50 | 366.00 - 382.60 | 0.4078 times | Fri 22 August 2025 | 376.15 (-3.85%) | 394.75 | 374.05 - 394.75 | 2.8672 times | Thu 21 August 2025 | 391.20 (5.73%) | 374.05 | 374.05 - 400.30 | 5.0248 times | Wed 20 August 2025 | 370.00 (-0.92%) | 373.30 | 366.15 - 373.45 | 0.2506 times | Tue 19 August 2025 | 373.45 (0.82%) | 371.30 | 370.10 - 374.00 | 0.0672 times | Mon 18 August 2025 | 370.40 (0.43%) | 381.55 | 369.70 - 381.55 | 0.241 times | Thu 14 August 2025 | 368.80 (0.04%) | 373.95 | 362.95 - 373.95 | 0.1523 times | Wed 13 August 2025 | 368.65 (0.08%) | 366.75 | 364.65 - 371.55 | 0.3862 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 373.6 and 394
| Weekly Target 1 | 357.47 |
| Weekly Target 2 | 369.33 |
| Weekly Target 3 | 377.86666666667 |
| Weekly Target 4 | 389.73 |
| Weekly Target 5 | 398.27 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.20 (1.34%) | 374.50 | 366.00 - 386.40 | 0.5507 times | Fri 22 August 2025 | 376.15 (1.99%) | 381.55 | 366.15 - 400.30 | 3.3315 times | Thu 14 August 2025 | 368.80 (3.79%) | 350.55 | 350.55 - 373.95 | 0.488 times | Fri 08 August 2025 | 355.35 (-2.04%) | 357.05 | 352.00 - 374.00 | 0.5126 times | Fri 01 August 2025 | 362.75 (1.02%) | 354.45 | 349.05 - 376.00 | 0.7812 times | Fri 25 July 2025 | 359.10 (3.43%) | 342.20 | 329.90 - 375.85 | 2.1429 times | Fri 18 July 2025 | 347.20 (0.12%) | 339.80 | 339.80 - 354.75 | 0.33 times | Fri 11 July 2025 | 346.80 (0.74%) | 342.90 | 337.05 - 351.75 | 0.2389 times | Fri 04 July 2025 | 344.25 (0.86%) | 343.75 | 333.50 - 352.00 | 0.4446 times | Fri 27 June 2025 | 341.30 (6.54%) | 318.50 | 306.10 - 350.00 | 1.1796 times | Thu 19 June 2025 | 320.35 (-3.81%) | 322.30 | 317.00 - 337.40 | 0.2269 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 365.88 and 415.63
| Monthly Target 1 | 327.6 |
| Monthly Target 2 | 354.4 |
| Monthly Target 3 | 377.35 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 427.1 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.0814 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 0.8195 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 0.7732 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.4896 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.6783 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.0575 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.5584 times | Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.5411 times | Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 2.5076 times | Fri 29 November 2024 | 365.40 (0.41%) | 368.85 | 351.25 - 368.85 | 0.4934 times | Thu 31 October 2024 | 363.90 (-0.38%) | 368.10 | 348.10 - 368.10 | 0.6043 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 376.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 372 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 353, while middle bands are at 362 and 381
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaCem in short term and the buy signal is strong.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndiaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.15 and IndiaCem 530005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 381.3 |
| 12 day DMA | 376.45 |
| 20 day DMA | 371.15 |
| 35 day DMA | 364.25 |
| 50 day DMA | 355.87 |
| 100 day DMA | 334.62 |
| 150 day DMA | 319.12 |
| 200 day DMA | 329.67 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.33 | 381.4 | 379.82 |
| 12 day EMA | 376.86 | 376.07 | 374.53 |
| 20 day EMA | 372.24 | 371.3 | 369.91 |
| 35 day EMA | 364.1 | 363.09 | 361.83 |
| 50 day EMA | 356.59 | 355.59 | 354.41 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.3 | 383.3 | 380.39 |
| 12 day SMA | 376.45 | 374.48 | 372.05 |
| 20 day SMA | 371.15 | 370.65 | 369.67 |
| 35 day SMA | 364.25 | 363.31 | 362.28 |
| 50 day SMA | 355.87 | 354.79 | 353.83 |
| 100 day SMA | 334.62 | 333.48 | 332.39 |
| 150 day SMA | 319.12 | 319.08 | 319.03 |
| 200 day SMA | 329.67 | 329.57 | 329.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.