IndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 391.08 and 393.68
| Daily Target 1 | 389.22 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 391.81666666667 |
| Daily Target 4 | 392.93 |
| Daily Target 5 | 394.42 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 391.45 (0.19%) | 391.00 | 390.70 - 393.30 | 0.3378 times | Tue 21 October 2025 | 390.70 (-0.43%) | 391.05 | 390.05 - 394.85 | 0.5574 times | Mon 20 October 2025 | 392.40 (0.17%) | 396.85 | 391.00 - 396.85 | 0.3672 times | Fri 17 October 2025 | 391.75 (-0.58%) | 394.05 | 390.00 - 394.80 | 0.617 times | Thu 16 October 2025 | 394.05 (0.22%) | 394.50 | 391.55 - 397.15 | 1.9125 times | Wed 15 October 2025 | 393.20 (2.33%) | 383.50 | 383.50 - 394.45 | 0.5912 times | Tue 14 October 2025 | 384.25 (-2.16%) | 390.05 | 383.85 - 394.85 | 1.6494 times | Mon 13 October 2025 | 392.75 (0.34%) | 387.85 | 387.85 - 395.80 | 1.6387 times | Fri 10 October 2025 | 391.40 (-0.27%) | 385.65 | 385.65 - 398.00 | 1.5021 times | Thu 09 October 2025 | 392.45 (1.28%) | 389.95 | 389.55 - 395.60 | 0.8268 times | Wed 08 October 2025 | 387.50 (-1.46%) | 394.00 | 385.20 - 397.20 | 1.3159 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 387.35 and 394.15
| Weekly Target 1 | 385.98 |
| Weekly Target 2 | 388.72 |
| Weekly Target 3 | 392.78333333333 |
| Weekly Target 4 | 395.52 |
| Weekly Target 5 | 399.58 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 391.45 (-0.08%) | 396.85 | 390.05 - 396.85 | 0.0896 times | Fri 17 October 2025 | 391.75 (0.09%) | 387.85 | 383.50 - 397.15 | 0.4547 times | Fri 10 October 2025 | 391.40 (1.16%) | 385.95 | 383.25 - 399.00 | 0.4942 times | Fri 03 October 2025 | 386.90 (0.23%) | 381.15 | 379.80 - 394.70 | 0.3203 times | Fri 26 September 2025 | 386.00 (-3.22%) | 398.05 | 378.70 - 398.05 | 1.1518 times | Fri 19 September 2025 | 398.85 (1.8%) | 391.65 | 387.80 - 408.90 | 0.6727 times | Fri 12 September 2025 | 391.80 (-0.81%) | 403.80 | 387.00 - 408.80 | 0.4672 times | Fri 05 September 2025 | 395.00 (3.62%) | 376.95 | 376.95 - 412.60 | 1.7459 times | Fri 29 August 2025 | 381.20 (1.34%) | 374.50 | 366.00 - 386.40 | 0.653 times | Fri 22 August 2025 | 376.15 (1.99%) | 381.55 | 366.15 - 400.30 | 3.9506 times | Thu 14 August 2025 | 368.80 (3.79%) | 350.55 | 350.55 - 373.95 | 0.5787 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 386.18 and 404.28
| Monthly Target 1 | 372.35 |
| Monthly Target 2 | 381.9 |
| Monthly Target 3 | 390.45 |
| Monthly Target 4 | 400 |
| Monthly Target 5 | 408.55 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 391.45 (1.99%) | 382.05 | 380.90 - 399.00 | 0.2639 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 0.9785 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.3531 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.0254 times | Mon 30 June 2025 | 344.35 (8.37%) | 317.55 | 306.10 - 360.20 | 0.9675 times | Fri 30 May 2025 | 317.75 (3.2%) | 302.50 | 301.15 - 341.00 | 0.6127 times | Wed 30 April 2025 | 307.90 (11.32%) | 273.75 | 268.00 - 319.00 | 0.8487 times | Fri 28 March 2025 | 276.60 (9.74%) | 257.60 | 248.30 - 302.00 | 1.3233 times | Fri 28 February 2025 | 252.05 (-4.63%) | 267.85 | 239.00 - 291.40 | 0.6987 times | Fri 31 January 2025 | 264.30 (-29.83%) | 379.70 | 259.05 - 382.25 | 1.9283 times | Tue 31 December 2024 | 376.65 (3.08%) | 366.00 | 331.00 - 381.80 | 3.1377 times |
Indicator Analysis of IndiaCem
Tomorrow's movement Prediction of India Cem 530005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Cem 530005 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 382, while middle bands are at 386 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaCem (530005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndiaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndiaCem in short term but the sell signal is initial and weak.
IndiaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaCem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.16 and IndiaCem 530005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaCem 530005 stock. Volume based technical analysis of IndiaCem 530005 stock is negative.
IndiaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 392.07 |
| 12 day DMA | 391.26 |
| 20 day DMA | 389.47 |
| 35 day DMA | 392.44 |
| 50 day DMA | 387.57 |
| 100 day DMA | 366.73 |
| 150 day DMA | 343.86 |
| 200 day DMA | 336.33 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.49 | 391.51 | 391.92 |
| 12 day EMA | 391.12 | 391.06 | 391.12 |
| 20 day EMA | 390.55 | 390.46 | 390.44 |
| 35 day EMA | 387.88 | 387.67 | 387.49 |
| 50 day EMA | 386 | 385.78 | 385.58 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.07 | 392.42 | 391.13 |
| 12 day SMA | 391.26 | 391.44 | 391.12 |
| 20 day SMA | 389.47 | 388.99 | 388.99 |
| 35 day SMA | 392.44 | 392.27 | 392.04 |
| 50 day SMA | 387.57 | 386.85 | 386.2 |
| 100 day SMA | 366.73 | 366.18 | 365.63 |
| 150 day SMA | 343.86 | 343.22 | 342.58 |
| 200 day SMA | 336.33 | 336.24 | 336.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.