GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 617.53 and 653.73
Daily Target 1 | 588.68 |
Daily Target 2 | 610.17 |
Daily Target 3 | 624.88333333333 |
Daily Target 4 | 646.37 |
Daily Target 5 | 661.08 |
Daily price and volume Guj Alkali
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 631.65 (1.1%) | 624.80 | 603.40 - 639.60 | 1.0254 times | Wed 07 May 2025 | 624.80 (5.83%) | 586.75 | 576.05 - 630.00 | 1.7856 times | Tue 06 May 2025 | 590.40 (-3.53%) | 614.80 | 587.45 - 614.80 | 0.2672 times | Mon 05 May 2025 | 612.00 (0.19%) | 608.95 | 608.00 - 614.65 | 0.2866 times | Fri 02 May 2025 | 610.85 (0.87%) | 614.45 | 597.55 - 616.35 | 0.5659 times | Wed 30 April 2025 | 605.60 (-3.03%) | 624.50 | 604.45 - 624.50 | 0.5955 times | Tue 29 April 2025 | 624.50 (-0.58%) | 632.30 | 621.25 - 632.30 | 1.1462 times | Mon 28 April 2025 | 628.15 (0.76%) | 613.00 | 613.00 - 640.00 | 1.2203 times | Fri 25 April 2025 | 623.40 (-3.03%) | 639.80 | 614.30 - 644.00 | 1.7673 times | Thu 24 April 2025 | 642.90 (-2.95%) | 638.70 | 634.50 - 647.15 | 1.3399 times | Tue 22 April 2025 | 662.45 (2.71%) | 650.90 | 644.95 - 668.75 | 1.8513 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 603.85 and 667.4
Weekly Target 1 | 552.22 |
Weekly Target 2 | 591.93 |
Weekly Target 3 | 615.76666666667 |
Weekly Target 4 | 655.48 |
Weekly Target 5 | 679.32 |
Weekly price and volumes for Guj Alkali
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 631.65 (3.41%) | 608.95 | 576.05 - 639.60 | 0.592 times | Fri 02 May 2025 | 610.85 (-2.01%) | 613.00 | 597.55 - 640.00 | 0.6207 times | Fri 25 April 2025 | 623.40 (-2.51%) | 642.90 | 614.30 - 668.75 | 1.0858 times | Thu 17 April 2025 | 639.45 (6.23%) | 602.80 | 602.80 - 655.00 | 0.6158 times | Fri 11 April 2025 | 601.95 (-3.76%) | 613.60 | 593.00 - 633.70 | 0.6776 times | Fri 04 April 2025 | 625.45 (8.01%) | 571.90 | 563.90 - 673.40 | 2.5531 times | Fri 28 March 2025 | 579.05 (5.67%) | 541.00 | 541.00 - 622.60 | 1.0655 times | Fri 21 March 2025 | 548.00 (6.45%) | 526.45 | 495.70 - 552.70 | 0.688 times | Thu 13 March 2025 | 514.80 (-5.29%) | 533.00 | 506.15 - 545.05 | 0.8803 times | Fri 07 March 2025 | 543.55 (3.6%) | 515.70 | 484.00 - 550.15 | 1.2211 times | Fri 28 February 2025 | 524.65 (-9.31%) | 578.50 | 517.05 - 578.50 | 0.4919 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 603.85 and 667.4
Monthly Target 1 | 552.22 |
Monthly Target 2 | 591.93 |
Monthly Target 3 | 615.76666666667 |
Monthly Target 4 | 655.48 |
Monthly Target 5 | 679.32 |
Monthly price and volumes Guj Alkali
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 631.65 (4.3%) | 614.45 | 576.05 - 639.60 | 0.1675 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.3207 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 0.9336 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.4976 times | Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.4691 times | Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.4543 times | Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 0.8267 times | Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 2.2613 times | Mon 30 September 2024 | 831.85 (8.13%) | 784.70 | 768.50 - 869.00 | 2.2213 times | Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.8479 times | Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 1.0053 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 618.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.43
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 626 and price is deviating by 18 points
Upper Bollinger band is at 661 and lower is at 591, while middle bands are at 608 and 643
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujAlkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.84 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
DMA period | DMA value |
5 day DMA | 613.94 |
12 day DMA | 625.14 |
20 day DMA | 625.35 |
35 day DMA | 590.61 |
50 day DMA | 580.23 |
100 day DMA | 655.57 |
150 day DMA | 709.05 |
200 day DMA | 726.71 |
EMA (exponential moving average) of Guj Alkali 530001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 619.47 | 613.38 | 607.67 |
12 day EMA | 618.61 | 616.24 | 614.69 |
20 day EMA | 613.98 | 612.12 | 610.79 |
35 day EMA | 604.76 | 603.18 | 601.91 |
50 day EMA | 589.23 | 587.5 | 585.98 |
SMA (simple moving average) of Guj Alkali 530001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 613.94 | 608.73 | 608.67 |
12 day SMA | 625.14 | 625.79 | 627.29 |
20 day SMA | 625.35 | 622.09 | 619.8 |
35 day SMA | 590.61 | 587.71 | 584.8 |
50 day SMA | 580.23 | 579.75 | 579.6 |
100 day SMA | 655.57 | 657.24 | 658.8 |
150 day SMA | 709.05 | 710.38 | 711.86 |
200 day SMA | 726.71 | 727.49 | 728.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.