GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 561.53 and 571.53
| Daily Target 1 | 554.02 |
| Daily Target 2 | 559.03 |
| Daily Target 3 | 564.01666666667 |
| Daily Target 4 | 569.03 |
| Daily Target 5 | 574.02 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 564.05 (-0.14%) | 562.05 | 559.00 - 569.00 | 1.4705 times | Thu 28 August 2025 | 564.85 (-0.06%) | 565.20 | 562.20 - 571.95 | 1.0777 times | Tue 26 August 2025 | 565.20 (-0.86%) | 570.00 | 564.10 - 570.00 | 0.7819 times | Mon 25 August 2025 | 570.10 (-0.61%) | 574.70 | 569.05 - 577.05 | 0.6948 times | Fri 22 August 2025 | 573.60 (0.76%) | 570.60 | 562.45 - 588.80 | 1.1337 times | Thu 21 August 2025 | 569.30 (0.54%) | 565.00 | 565.00 - 574.05 | 0.9183 times | Wed 20 August 2025 | 566.25 (1.22%) | 583.90 | 559.05 - 583.90 | 0.7009 times | Tue 19 August 2025 | 559.45 (1.94%) | 549.25 | 549.25 - 560.40 | 1.0358 times | Mon 18 August 2025 | 548.80 (-0.18%) | 552.00 | 545.85 - 560.15 | 1.2493 times | Thu 14 August 2025 | 549.80 (-0.57%) | 550.25 | 548.30 - 557.50 | 0.9371 times | Wed 13 August 2025 | 552.95 (-1.3%) | 560.20 | 550.55 - 563.10 | 0.6602 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 552.5 and 570.55
| Weekly Target 1 | 548.65 |
| Weekly Target 2 | 556.35 |
| Weekly Target 3 | 566.7 |
| Weekly Target 4 | 574.4 |
| Weekly Target 5 | 584.75 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 564.05 (-1.66%) | 574.70 | 559.00 - 577.05 | 0.6614 times | Fri 22 August 2025 | 573.60 (4.33%) | 552.00 | 545.85 - 588.80 | 0.8279 times | Thu 14 August 2025 | 549.80 (-4.69%) | 568.15 | 548.30 - 568.15 | 0.6259 times | Fri 08 August 2025 | 576.85 (0.63%) | 572.30 | 563.80 - 587.70 | 0.4075 times | Fri 01 August 2025 | 573.25 (-3.7%) | 589.25 | 570.35 - 596.25 | 1.1515 times | Fri 25 July 2025 | 595.25 (0.88%) | 592.90 | 585.45 - 616.00 | 1.6824 times | Fri 18 July 2025 | 590.05 (0.18%) | 585.50 | 583.60 - 601.00 | 0.6444 times | Fri 11 July 2025 | 589.00 (1.67%) | 596.00 | 570.05 - 600.00 | 0.9564 times | Fri 04 July 2025 | 579.30 (-4.74%) | 608.80 | 577.05 - 618.20 | 1.2494 times | Fri 27 June 2025 | 608.10 (6.49%) | 568.00 | 565.95 - 615.25 | 1.7932 times | Thu 19 June 2025 | 571.05 (-2.84%) | 603.00 | 568.75 - 603.00 | 0.5184 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 532.68 and 577.23
| Monthly Target 1 | 522.22 |
| Monthly Target 2 | 543.13 |
| Monthly Target 3 | 566.76666666667 |
| Monthly Target 4 | 587.68 |
| Monthly Target 5 | 611.32 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5134 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 0.9982 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.0857 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.2802 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.7961 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.2696 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.6768 times | Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.638 times | Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.6178 times | Fri 29 November 2024 | 787.75 (-8.04%) | 856.05 | 740.50 - 892.80 | 1.1243 times | Thu 31 October 2024 | 856.65 (2.98%) | 832.35 | 774.20 - 900.00 | 3.0752 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 566.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 568 and price is deviating by 11 points
Upper Bollinger band is at 588 and lower is at 548, while middle bands are at 558 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.65 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 567.56 |
| 12 day DMA | 562.05 |
| 20 day DMA | 567.52 |
| 35 day DMA | 577.15 |
| 50 day DMA | 580.39 |
| 100 day DMA | 596.31 |
| 150 day DMA | 601.53 |
| 200 day DMA | 645.74 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.48 | 566.2 | 566.88 |
| 12 day EMA | 566.1 | 566.47 | 566.77 |
| 20 day EMA | 568.75 | 569.24 | 569.7 |
| 35 day EMA | 573.52 | 574.08 | 574.62 |
| 50 day EMA | 579.78 | 580.42 | 581.06 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.56 | 568.61 | 568.89 |
| 12 day SMA | 562.05 | 561.61 | 562.61 |
| 20 day SMA | 567.52 | 568.01 | 568.51 |
| 35 day SMA | 577.15 | 577.8 | 578.14 |
| 50 day SMA | 580.39 | 580.82 | 581.28 |
| 100 day SMA | 596.31 | 596.44 | 596.62 |
| 150 day SMA | 601.53 | 602.65 | 603.79 |
| 200 day SMA | 645.74 | 647.19 | 648.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.