GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 827.58 and 848.78
Daily Target 1 | 822.47 |
Daily Target 2 | 832.68 |
Daily Target 3 | 843.66666666667 |
Daily Target 4 | 853.88 |
Daily Target 5 | 864.87 |
Daily price and volume Guj Alkali
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 842.90 (0.48%) | 854.65 | 833.45 - 854.65 | 0.7101 times | Fri 13 September 2024 | 838.90 (3.31%) | 812.00 | 805.05 - 848.10 | 1.6744 times | Thu 12 September 2024 | 812.05 (0.48%) | 814.30 | 800.05 - 817.00 | 0.7979 times | Wed 11 September 2024 | 808.15 (-3.72%) | 854.85 | 802.95 - 854.85 | 0.4944 times | Tue 10 September 2024 | 839.40 (2.67%) | 833.85 | 824.05 - 864.40 | 1.7164 times | Mon 09 September 2024 | 817.55 (4.38%) | 780.00 | 768.50 - 838.10 | 2.1927 times | Fri 06 September 2024 | 783.25 (0.22%) | 787.85 | 775.00 - 789.05 | 0.8117 times | Thu 05 September 2024 | 781.55 (-1.19%) | 791.00 | 776.55 - 799.00 | 1.1001 times | Wed 04 September 2024 | 791.00 (1.35%) | 770.00 | 770.00 - 798.40 | 0.3601 times | Tue 03 September 2024 | 780.45 (-0.32%) | 784.00 | 778.70 - 785.00 | 0.1422 times | Mon 02 September 2024 | 782.95 (1.77%) | 784.70 | 769.10 - 789.20 | 0.1681 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 827.58 and 848.78
Weekly Target 1 | 822.47 |
Weekly Target 2 | 832.68 |
Weekly Target 3 | 843.66666666667 |
Weekly Target 4 | 853.88 |
Weekly Target 5 | 864.87 |
Weekly price and volumes for Guj Alkali
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 842.90 (0.48%) | 854.65 | 833.45 - 854.65 | 0.3572 times | Fri 13 September 2024 | 838.90 (7.11%) | 780.00 | 768.50 - 864.40 | 3.4587 times | Fri 06 September 2024 | 783.25 (1.81%) | 784.70 | 769.10 - 799.00 | 1.2989 times | Fri 30 August 2024 | 769.30 (-0.35%) | 772.00 | 750.40 - 799.00 | 0.4579 times | Fri 23 August 2024 | 772.00 (6.71%) | 721.90 | 721.90 - 804.70 | 1.0419 times | Fri 16 August 2024 | 723.45 (-2.84%) | 743.75 | 707.95 - 750.00 | 0.5283 times | Fri 09 August 2024 | 744.60 (-5.26%) | 765.85 | 726.95 - 771.65 | 0.6043 times | Fri 02 August 2024 | 785.90 (0.05%) | 780.00 | 764.30 - 809.95 | 0.8252 times | Fri 26 July 2024 | 785.50 (2.13%) | 753.75 | 752.95 - 825.00 | 1.0819 times | Fri 19 July 2024 | 769.10 (-1.13%) | 775.60 | 756.00 - 786.20 | 0.3456 times | Fri 12 July 2024 | 777.90 (-0.31%) | 775.55 | 764.75 - 807.95 | 0.6808 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 805.7 and 901.6
Monthly Target 1 | 729.37 |
Monthly Target 2 | 786.13 |
Monthly Target 3 | 825.26666666667 |
Monthly Target 4 | 882.03 |
Monthly Target 5 | 921.17 |
Monthly price and volumes Guj Alkali
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 842.90 (9.57%) | 784.70 | 768.50 - 864.40 | 0.9926 times | Fri 30 August 2024 | 769.30 (-3.09%) | 798.50 | 707.95 - 804.70 | 0.5546 times | Wed 31 July 2024 | 793.80 (3.2%) | 776.35 | 752.95 - 825.00 | 0.6575 times | Fri 28 June 2024 | 769.15 (1.5%) | 766.00 | 645.00 - 818.50 | 0.747 times | Fri 31 May 2024 | 757.80 (-4.28%) | 791.70 | 734.60 - 822.60 | 0.5509 times | Tue 30 April 2024 | 791.65 (17.62%) | 685.45 | 676.60 - 831.90 | 0.8309 times | Thu 28 March 2024 | 673.05 (-15.94%) | 802.10 | 666.00 - 824.85 | 0.7277 times | Thu 29 February 2024 | 800.65 (1.27%) | 797.15 | 739.90 - 869.60 | 1.4735 times | Wed 31 January 2024 | 790.60 (1.82%) | 792.00 | 735.00 - 836.95 | 1.8923 times | Fri 29 December 2023 | 776.45 (8.1%) | 724.30 | 716.20 - 799.80 | 1.5731 times | Thu 30 November 2023 | 718.30 (0.05%) | 721.50 | 705.40 - 746.75 | 0.6763 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Alkali 530001 is strongly bullish. It has broken a strong resistance of 811 and is expected to move up further.
Munafa value: 65 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 793 and price is deviating by 25 points
Upper Bollinger band is at 843 and lower is at 743, while middle bands are at 768 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.54 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
DMA period | DMA value |
5 day DMA | 828.28 |
12 day DMA | 803.95 |
20 day DMA | 792.35 |
35 day DMA | 775.87 |
50 day DMA | 777.49 |
100 day DMA | 777.7 |
150 day DMA | 774.76 |
200 day DMA | 772.91 |
EMA (exponential moving average) of Guj Alkali 530001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 827.35 | 819.58 | 809.92 |
12 day EMA | 809.55 | 803.49 | 797.06 |
20 day EMA | 797.61 | 792.85 | 788.01 |
35 day EMA | 789.8 | 786.67 | 783.6 |
50 day EMA | 782.76 | 780.31 | 777.92 |
SMA (simple moving average) of Guj Alkali 530001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 828.28 | 823.21 | 812.08 |
12 day SMA | 803.95 | 797.9 | 793.06 |
20 day SMA | 792.35 | 787.22 | 781.44 |
35 day SMA | 775.87 | 774.23 | 772.73 |
50 day SMA | 777.49 | 776.34 | 775.3 |
100 day SMA | 777.7 | 777.27 | 776.85 |
150 day SMA | 774.76 | 774.5 | 774.29 |
200 day SMA | 772.91 | 772.29 | 771.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.