GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujAlkali
Strong Daily Stock price targets for GujAlkali 530001 are 554.05 and 561.4
| Daily Target 1 | 548.13 |
| Daily Target 2 | 552.62 |
| Daily Target 3 | 555.48333333333 |
| Daily Target 4 | 559.97 |
| Daily Target 5 | 562.83 |
Daily price and volume Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 557.10 (0.8%) | 551.25 | 551.00 - 558.35 | 0.7134 times | Tue 21 October 2025 | 552.70 (0.42%) | 541.00 | 541.00 - 554.80 | 1.1402 times | Mon 20 October 2025 | 550.40 (0.58%) | 540.00 | 540.00 - 552.55 | 1.4311 times | Fri 17 October 2025 | 547.20 (-2.26%) | 559.00 | 543.85 - 559.30 | 1.1008 times | Thu 16 October 2025 | 559.85 (0.77%) | 556.15 | 555.30 - 563.00 | 1.0135 times | Wed 15 October 2025 | 555.55 (1.65%) | 540.00 | 540.00 - 556.30 | 1.048 times | Tue 14 October 2025 | 546.55 (-2.51%) | 561.50 | 540.45 - 562.70 | 1.541 times | Mon 13 October 2025 | 560.60 (-1.06%) | 557.05 | 557.00 - 564.30 | 0.6958 times | Fri 10 October 2025 | 566.60 (1.15%) | 560.00 | 558.70 - 569.80 | 0.6493 times | Thu 09 October 2025 | 560.15 (1.82%) | 553.75 | 552.20 - 562.00 | 0.6669 times | Wed 08 October 2025 | 550.15 (-0.85%) | 554.00 | 545.00 - 561.20 | 5.4483 times |
Weekly price and charts GujAlkali
Strong weekly Stock price targets for GujAlkali 530001 are 548.55 and 566.9
| Weekly Target 1 | 533.47 |
| Weekly Target 2 | 545.28 |
| Weekly Target 3 | 551.81666666667 |
| Weekly Target 4 | 563.63 |
| Weekly Target 5 | 570.17 |
Weekly price and volumes for Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 557.10 (1.81%) | 540.00 | 540.00 - 558.35 | 0.2907 times | Fri 17 October 2025 | 547.20 (-3.42%) | 557.05 | 540.00 - 564.30 | 0.4778 times | Fri 10 October 2025 | 566.60 (0.8%) | 565.00 | 545.00 - 569.80 | 0.8967 times | Fri 03 October 2025 | 562.10 (0.77%) | 551.55 | 535.45 - 563.95 | 0.9835 times | Fri 26 September 2025 | 557.80 (-6.2%) | 584.05 | 551.00 - 605.75 | 0.8386 times | Fri 19 September 2025 | 594.70 (-2.38%) | 601.00 | 590.15 - 621.00 | 2.3876 times | Fri 12 September 2025 | 609.20 (3.57%) | 588.20 | 586.00 - 612.95 | 1.3596 times | Fri 05 September 2025 | 588.20 (4.28%) | 565.00 | 564.55 - 607.20 | 1.2945 times | Fri 29 August 2025 | 564.05 (-1.66%) | 574.70 | 559.00 - 577.05 | 0.6533 times | Fri 22 August 2025 | 573.60 (4.33%) | 552.00 | 545.85 - 588.80 | 0.8177 times | Thu 14 August 2025 | 549.80 (-4.69%) | 568.15 | 548.30 - 568.15 | 0.6182 times |
Monthly price and charts GujAlkali
Strong monthly Stock price targets for GujAlkali 530001 are 548.55 and 578.35
| Monthly Target 1 | 525.83 |
| Monthly Target 2 | 541.47 |
| Monthly Target 3 | 555.63333333333 |
| Monthly Target 4 | 571.27 |
| Monthly Target 5 | 585.43 |
Monthly price and volumes Guj Alkali
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 557.10 (1.7%) | 549.00 | 540.00 - 569.80 | 0.4322 times | Tue 30 September 2025 | 547.80 (-2.88%) | 565.00 | 535.45 - 621.00 | 1.2181 times | Fri 29 August 2025 | 564.05 (-2.85%) | 583.30 | 545.85 - 590.40 | 0.5191 times | Thu 31 July 2025 | 580.60 (-3.28%) | 608.95 | 570.05 - 618.20 | 1.0093 times | Mon 30 June 2025 | 600.30 (4.61%) | 578.00 | 565.95 - 615.25 | 1.0977 times | Fri 30 May 2025 | 573.85 (-5.24%) | 614.45 | 562.80 - 681.00 | 1.2944 times | Wed 30 April 2025 | 605.60 (4.59%) | 571.90 | 563.90 - 673.40 | 1.816 times | Fri 28 March 2025 | 579.05 (10.37%) | 515.70 | 484.00 - 622.60 | 1.2837 times | Fri 28 February 2025 | 524.65 (-23.79%) | 677.80 | 517.05 - 699.45 | 0.6843 times | Fri 31 January 2025 | 688.40 (-8.4%) | 752.25 | 653.05 - 766.00 | 0.6451 times | Tue 31 December 2024 | 751.55 (-4.6%) | 759.05 | 725.00 - 823.00 | 0.6247 times |
Indicator Analysis of GujAlkali
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 556.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Alkali 530001 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.75
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 9 points
Upper Bollinger band is at 574 and lower is at 540, while middle bands are at 549 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujAlkali (530001) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujAlkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.1 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.
GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Alkali 530001
DMA (daily moving average) of Guj Alkali 530001
| DMA period | DMA value |
| 5 day DMA | 553.45 |
| 12 day DMA | 555.14 |
| 20 day DMA | 556.79 |
| 35 day DMA | 575.52 |
| 50 day DMA | 572.2 |
| 100 day DMA | 579.78 |
| 150 day DMA | 586.38 |
| 200 day DMA | 606.02 |
EMA (exponential moving average) of Guj Alkali 530001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.15 | 552.67 | 552.65 |
| 12 day EMA | 556.33 | 556.19 | 556.83 |
| 20 day EMA | 560.56 | 560.92 | 561.79 |
| 35 day EMA | 564.19 | 564.61 | 565.31 |
| 50 day EMA | 570.87 | 571.43 | 572.19 |
SMA (simple moving average) of Guj Alkali 530001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.45 | 553.14 | 551.91 |
| 12 day SMA | 555.14 | 555.53 | 556.31 |
| 20 day SMA | 556.79 | 558.25 | 560.3 |
| 35 day SMA | 575.52 | 576.4 | 577.05 |
| 50 day SMA | 572.2 | 572.6 | 573.02 |
| 100 day SMA | 579.78 | 580.04 | 580.41 |
| 150 day SMA | 586.38 | 586.2 | 586 |
| 200 day SMA | 606.02 | 606.93 | 607.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.