Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong Daily Stock price targets for GujAlkali 530001 are 617.53 and 653.73

Daily Target 1588.68
Daily Target 2610.17
Daily Target 3624.88333333333
Daily Target 4646.37
Daily Target 5661.08

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Thu 08 May 2025 631.65 (1.1%) 624.80 603.40 - 639.60 1.0254 times
Wed 07 May 2025 624.80 (5.83%) 586.75 576.05 - 630.00 1.7856 times
Tue 06 May 2025 590.40 (-3.53%) 614.80 587.45 - 614.80 0.2672 times
Mon 05 May 2025 612.00 (0.19%) 608.95 608.00 - 614.65 0.2866 times
Fri 02 May 2025 610.85 (0.87%) 614.45 597.55 - 616.35 0.5659 times
Wed 30 April 2025 605.60 (-3.03%) 624.50 604.45 - 624.50 0.5955 times
Tue 29 April 2025 624.50 (-0.58%) 632.30 621.25 - 632.30 1.1462 times
Mon 28 April 2025 628.15 (0.76%) 613.00 613.00 - 640.00 1.2203 times
Fri 25 April 2025 623.40 (-3.03%) 639.80 614.30 - 644.00 1.7673 times
Thu 24 April 2025 642.90 (-2.95%) 638.70 634.50 - 647.15 1.3399 times
Tue 22 April 2025 662.45 (2.71%) 650.90 644.95 - 668.75 1.8513 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 603.85 and 667.4

Weekly Target 1552.22
Weekly Target 2591.93
Weekly Target 3615.76666666667
Weekly Target 4655.48
Weekly Target 5679.32

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Thu 08 May 2025 631.65 (3.41%) 608.95 576.05 - 639.60 0.592 times
Fri 02 May 2025 610.85 (-2.01%) 613.00 597.55 - 640.00 0.6207 times
Fri 25 April 2025 623.40 (-2.51%) 642.90 614.30 - 668.75 1.0858 times
Thu 17 April 2025 639.45 (6.23%) 602.80 602.80 - 655.00 0.6158 times
Fri 11 April 2025 601.95 (-3.76%) 613.60 593.00 - 633.70 0.6776 times
Fri 04 April 2025 625.45 (8.01%) 571.90 563.90 - 673.40 2.5531 times
Fri 28 March 2025 579.05 (5.67%) 541.00 541.00 - 622.60 1.0655 times
Fri 21 March 2025 548.00 (6.45%) 526.45 495.70 - 552.70 0.688 times
Thu 13 March 2025 514.80 (-5.29%) 533.00 506.15 - 545.05 0.8803 times
Fri 07 March 2025 543.55 (3.6%) 515.70 484.00 - 550.15 1.2211 times
Fri 28 February 2025 524.65 (-9.31%) 578.50 517.05 - 578.50 0.4919 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 603.85 and 667.4

Monthly Target 1552.22
Monthly Target 2591.93
Monthly Target 3615.76666666667
Monthly Target 4655.48
Monthly Target 5679.32

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Thu 08 May 2025 631.65 (4.3%) 614.45 576.05 - 639.60 0.1675 times
Wed 30 April 2025 605.60 (4.59%) 571.90 563.90 - 673.40 1.3207 times
Fri 28 March 2025 579.05 (10.37%) 515.70 484.00 - 622.60 0.9336 times
Fri 28 February 2025 524.65 (-23.79%) 677.80 517.05 - 699.45 0.4976 times
Fri 31 January 2025 688.40 (-8.4%) 752.25 653.05 - 766.00 0.4691 times
Tue 31 December 2024 751.55 (-4.6%) 759.05 725.00 - 823.00 0.4543 times
Fri 29 November 2024 787.75 (-8.04%) 856.05 740.50 - 892.80 0.8267 times
Thu 31 October 2024 856.65 (2.98%) 832.35 774.20 - 900.00 2.2613 times
Mon 30 September 2024 831.85 (8.13%) 784.70 768.50 - 869.00 2.2213 times
Fri 30 August 2024 769.30 (-3.09%) 798.50 707.95 - 804.70 0.8479 times
Wed 31 July 2024 793.80 (3.2%) 776.35 752.95 - 825.00 1.0053 times

 monthly chart GujAlkali

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 618.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Alkali 530001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 625.43

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 626 and price is deviating by 18 points

Upper Bollinger band is at 661 and lower is at 591, while middle bands are at 608 and 643

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujAlkali in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.84 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 613.94
12 day DMA 625.14
20 day DMA 625.35
35 day DMA 590.61
50 day DMA 580.23
100 day DMA 655.57
150 day DMA 709.05
200 day DMA 726.71

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA619.47613.38607.67
12 day EMA618.61616.24614.69
20 day EMA613.98612.12610.79
35 day EMA604.76603.18601.91
50 day EMA589.23587.5585.98

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA613.94608.73608.67
12 day SMA625.14625.79627.29
20 day SMA625.35622.09619.8
35 day SMA590.61587.71584.8
50 day SMA580.23579.75579.6
100 day SMA655.57657.24658.8
150 day SMA709.05710.38711.86
200 day SMA726.71727.49728.27
Back to top | Use Dark Theme