Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujAlkali 530001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Alkali 530001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujAlkali

Strong Daily Stock price targets for GujAlkali 530001 are 827.58 and 848.78

Daily Target 1822.47
Daily Target 2832.68
Daily Target 3843.66666666667
Daily Target 4853.88
Daily Target 5864.87

Daily price and volume Guj Alkali

Date Closing Open Range Volume
Mon 16 September 2024 842.90 (0.48%) 854.65 833.45 - 854.65 0.7101 times
Fri 13 September 2024 838.90 (3.31%) 812.00 805.05 - 848.10 1.6744 times
Thu 12 September 2024 812.05 (0.48%) 814.30 800.05 - 817.00 0.7979 times
Wed 11 September 2024 808.15 (-3.72%) 854.85 802.95 - 854.85 0.4944 times
Tue 10 September 2024 839.40 (2.67%) 833.85 824.05 - 864.40 1.7164 times
Mon 09 September 2024 817.55 (4.38%) 780.00 768.50 - 838.10 2.1927 times
Fri 06 September 2024 783.25 (0.22%) 787.85 775.00 - 789.05 0.8117 times
Thu 05 September 2024 781.55 (-1.19%) 791.00 776.55 - 799.00 1.1001 times
Wed 04 September 2024 791.00 (1.35%) 770.00 770.00 - 798.40 0.3601 times
Tue 03 September 2024 780.45 (-0.32%) 784.00 778.70 - 785.00 0.1422 times
Mon 02 September 2024 782.95 (1.77%) 784.70 769.10 - 789.20 0.1681 times

 Daily chart GujAlkali

Weekly price and charts GujAlkali

Strong weekly Stock price targets for GujAlkali 530001 are 827.58 and 848.78

Weekly Target 1822.47
Weekly Target 2832.68
Weekly Target 3843.66666666667
Weekly Target 4853.88
Weekly Target 5864.87

Weekly price and volumes for Guj Alkali

Date Closing Open Range Volume
Mon 16 September 2024 842.90 (0.48%) 854.65 833.45 - 854.65 0.3572 times
Fri 13 September 2024 838.90 (7.11%) 780.00 768.50 - 864.40 3.4587 times
Fri 06 September 2024 783.25 (1.81%) 784.70 769.10 - 799.00 1.2989 times
Fri 30 August 2024 769.30 (-0.35%) 772.00 750.40 - 799.00 0.4579 times
Fri 23 August 2024 772.00 (6.71%) 721.90 721.90 - 804.70 1.0419 times
Fri 16 August 2024 723.45 (-2.84%) 743.75 707.95 - 750.00 0.5283 times
Fri 09 August 2024 744.60 (-5.26%) 765.85 726.95 - 771.65 0.6043 times
Fri 02 August 2024 785.90 (0.05%) 780.00 764.30 - 809.95 0.8252 times
Fri 26 July 2024 785.50 (2.13%) 753.75 752.95 - 825.00 1.0819 times
Fri 19 July 2024 769.10 (-1.13%) 775.60 756.00 - 786.20 0.3456 times
Fri 12 July 2024 777.90 (-0.31%) 775.55 764.75 - 807.95 0.6808 times

 weekly chart GujAlkali

Monthly price and charts GujAlkali

Strong monthly Stock price targets for GujAlkali 530001 are 805.7 and 901.6

Monthly Target 1729.37
Monthly Target 2786.13
Monthly Target 3825.26666666667
Monthly Target 4882.03
Monthly Target 5921.17

Monthly price and volumes Guj Alkali

Date Closing Open Range Volume
Mon 16 September 2024 842.90 (9.57%) 784.70 768.50 - 864.40 0.9926 times
Fri 30 August 2024 769.30 (-3.09%) 798.50 707.95 - 804.70 0.5546 times
Wed 31 July 2024 793.80 (3.2%) 776.35 752.95 - 825.00 0.6575 times
Fri 28 June 2024 769.15 (1.5%) 766.00 645.00 - 818.50 0.747 times
Fri 31 May 2024 757.80 (-4.28%) 791.70 734.60 - 822.60 0.5509 times
Tue 30 April 2024 791.65 (17.62%) 685.45 676.60 - 831.90 0.8309 times
Thu 28 March 2024 673.05 (-15.94%) 802.10 666.00 - 824.85 0.7277 times
Thu 29 February 2024 800.65 (1.27%) 797.15 739.90 - 869.60 1.4735 times
Wed 31 January 2024 790.60 (1.82%) 792.00 735.00 - 836.95 1.8923 times
Fri 29 December 2023 776.45 (8.1%) 724.30 716.20 - 799.80 1.5731 times
Thu 30 November 2023 718.30 (0.05%) 721.50 705.40 - 746.75 0.6763 times

 monthly chart GujAlkali

Indicator Analysis of GujAlkali

Tomorrow's movement Prediction of Guj Alkali 530001 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 809.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Alkali 530001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Alkali 530001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Alkali 530001 is strongly bullish. It has broken a strong resistance of 811 and is expected to move up further.

Munafa value: 65 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 793 and price is deviating by 25 points

Upper Bollinger band is at 843 and lower is at 743, while middle bands are at 768 and 818

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujAlkali (530001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujAlkali in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujAlkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.54 and GujAlkali 530001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujAlkali 530001 stock. Volume based technical analysis of GujAlkali 530001 stock is negative.

GujAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Alkali 530001

DMA (daily moving average) of Guj Alkali 530001

DMA period DMA value
5 day DMA 828.28
12 day DMA 803.95
20 day DMA 792.35
35 day DMA 775.87
50 day DMA 777.49
100 day DMA 777.7
150 day DMA 774.76
200 day DMA 772.91

EMA (exponential moving average) of Guj Alkali 530001

EMA period EMA current EMA prev EMA prev2
5 day EMA827.35819.58809.92
12 day EMA809.55803.49797.06
20 day EMA797.61792.85788.01
35 day EMA789.8786.67783.6
50 day EMA782.76780.31777.92

SMA (simple moving average) of Guj Alkali 530001

SMA period SMA current SMA prev SMA prev2
5 day SMA828.28823.21812.08
12 day SMA803.95797.9793.06
20 day SMA792.35787.22781.44
35 day SMA775.87774.23772.73
50 day SMA777.49776.34775.3
100 day SMA777.7777.27776.85
150 day SMA774.76774.5774.29
200 day SMA772.91772.29771.69
Back to top | Use Dark Theme