ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPacetron
Strong Daily Stock price targets for ShPacetron 527005 are 223.48 and 245.28
| Daily Target 1 | 216.4 |
| Daily Target 2 | 230.55 |
| Daily Target 3 | 238.2 |
| Daily Target 4 | 252.35 |
| Daily Target 5 | 260 |
Daily price and volume Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.70 (4.51%) | 245.00 | 224.05 - 245.85 | 1.2272 times | Tue 21 October 2025 | 234.15 (5%) | 234.15 | 228.00 - 234.15 | 1.6595 times | Mon 20 October 2025 | 223.00 (4.08%) | 210.00 | 203.55 - 224.95 | 3.8093 times | Fri 17 October 2025 | 214.25 (-1.99%) | 214.25 | 214.25 - 214.25 | 0.3322 times | Thu 16 October 2025 | 218.60 (-2%) | 218.60 | 218.60 - 218.60 | 0.5745 times | Wed 15 October 2025 | 223.05 (-2%) | 223.05 | 223.05 - 223.05 | 0.8101 times | Tue 14 October 2025 | 227.60 (-1.98%) | 227.60 | 227.60 - 227.60 | 0.336 times | Mon 13 October 2025 | 232.20 (-1.98%) | 232.20 | 232.20 - 232.20 | 0.061 times | Fri 10 October 2025 | 236.90 (-1.99%) | 236.90 | 236.90 - 236.90 | 0.1366 times | Thu 09 October 2025 | 241.70 (1.98%) | 232.40 | 232.30 - 241.70 | 1.0536 times | Wed 08 October 2025 | 237.00 (1.91%) | 237.20 | 237.00 - 237.20 | 1.0508 times |
Weekly price and charts ShPacetron
Strong weekly Stock price targets for ShPacetron 527005 are 224.13 and 266.43
| Weekly Target 1 | 189.07 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 259.18 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.70 (14.21%) | 210.00 | 203.55 - 245.85 | 0.689 times | Fri 17 October 2025 | 214.25 (-9.56%) | 232.20 | 214.25 - 232.20 | 0.2175 times | Fri 10 October 2025 | 236.90 (5.57%) | 220.00 | 220.00 - 241.70 | 0.4277 times | Fri 03 October 2025 | 224.40 (3.89%) | 220.30 | 216.00 - 224.40 | 0.5326 times | Fri 26 September 2025 | 216.00 (2.03%) | 207.50 | 203.35 - 223.95 | 2.2323 times | Fri 19 September 2025 | 211.70 (6.04%) | 203.60 | 203.60 - 216.00 | 1.3285 times | Fri 12 September 2025 | 199.65 (10.33%) | 184.55 | 184.55 - 199.65 | 0.6307 times | Fri 05 September 2025 | 180.95 (10.3%) | 167.30 | 167.10 - 180.95 | 2.0749 times | Fri 29 August 2025 | 164.06 (8.23%) | 154.61 | 154.61 - 164.06 | 0.3441 times | Fri 22 August 2025 | 151.58 (6.29%) | 149.74 | 145.00 - 157.00 | 1.5228 times | Thu 14 August 2025 | 142.61 (17.53%) | 127.40 | 122.05 - 142.61 | 2.0691 times |
Monthly price and charts ShPacetron
Strong monthly Stock price targets for ShPacetron 527005 are 224.13 and 266.43
| Monthly Target 1 | 189.07 |
| Monthly Target 2 | 216.88 |
| Monthly Target 3 | 231.36666666667 |
| Monthly Target 4 | 259.18 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Sh Pacetron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 244.70 (9.34%) | 219.40 | 203.55 - 245.85 | 0.6209 times | Tue 30 September 2025 | 223.80 (36.41%) | 167.30 | 167.10 - 223.95 | 2.424 times | Fri 29 August 2025 | 164.06 (121.22%) | 71.00 | 71.00 - 164.06 | 2.9148 times | Thu 31 July 2025 | 74.16 (-0.92%) | 87.50 | 73.00 - 100.65 | 0.4598 times | Mon 30 June 2025 | 74.85 (-8.27%) | 82.11 | 66.10 - 86.00 | 0.2921 times | Fri 30 May 2025 | 81.60 (16.57%) | 70.00 | 66.37 - 85.00 | 0.1806 times | Wed 30 April 2025 | 70.00 (12.34%) | 64.89 | 64.00 - 75.00 | 0.0885 times | Fri 28 March 2025 | 62.31 (-14.46%) | 72.00 | 61.11 - 73.95 | 1.1795 times | Fri 28 February 2025 | 72.84 (-17.23%) | 84.01 | 70.50 - 89.35 | 0.9784 times | Fri 31 January 2025 | 88.00 (-29.6%) | 125.00 | 85.00 - 128.00 | 0.8614 times | Tue 31 December 2024 | 125.00 (8.55%) | 117.00 | 112.30 - 131.00 | 0.4469 times |
Indicator Analysis of ShPacetron
Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.23
Tomorrow's movement Prediction of Sh Pacetron 527005 is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShPacetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.
ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Pacetron 527005
DMA (daily moving average) of Sh Pacetron 527005
| DMA period | DMA value |
| 5 day DMA | 226.94 |
| 12 day DMA | 230.48 |
| 20 day DMA | 226.71 |
| 35 day DMA | 214.19 |
| 50 day DMA | 195.28 |
| 100 day DMA | 140.27 |
| 150 day DMA | 117.07 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Sh Pacetron 527005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.34 | 226.16 | 222.16 |
| 12 day EMA | 228.33 | 225.35 | 223.75 |
| 20 day EMA | 223.1 | 220.83 | 219.43 |
| 35 day EMA | 207.83 | 205.66 | 203.98 |
| 50 day EMA | 191.54 | 189.37 | 187.54 |
SMA (simple moving average) of Sh Pacetron 527005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.94 | 222.61 | 221.3 |
| 12 day SMA | 230.48 | 229.08 | 228.27 |
| 20 day SMA | 226.71 | 225.06 | 223.73 |
| 35 day SMA | 214.19 | 212.07 | 210.16 |
| 50 day SMA | 195.28 | 192.82 | 190.34 |
| 100 day SMA | 140.27 | 138.66 | 137.12 |
| 150 day SMA | 117.07 | 115.91 | 114.83 |
| 200 day SMA | 112.79 | 112.17 | 111.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
