Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 223.48 and 245.28

Daily Target 1216.4
Daily Target 2230.55
Daily Target 3238.2
Daily Target 4252.35
Daily Target 5260

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Thu 23 October 2025 244.70 (4.51%) 245.00 224.05 - 245.85 1.2272 times
Tue 21 October 2025 234.15 (5%) 234.15 228.00 - 234.15 1.6595 times
Mon 20 October 2025 223.00 (4.08%) 210.00 203.55 - 224.95 3.8093 times
Fri 17 October 2025 214.25 (-1.99%) 214.25 214.25 - 214.25 0.3322 times
Thu 16 October 2025 218.60 (-2%) 218.60 218.60 - 218.60 0.5745 times
Wed 15 October 2025 223.05 (-2%) 223.05 223.05 - 223.05 0.8101 times
Tue 14 October 2025 227.60 (-1.98%) 227.60 227.60 - 227.60 0.336 times
Mon 13 October 2025 232.20 (-1.98%) 232.20 232.20 - 232.20 0.061 times
Fri 10 October 2025 236.90 (-1.99%) 236.90 236.90 - 236.90 0.1366 times
Thu 09 October 2025 241.70 (1.98%) 232.40 232.30 - 241.70 1.0536 times
Wed 08 October 2025 237.00 (1.91%) 237.20 237.00 - 237.20 1.0508 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 224.13 and 266.43

Weekly Target 1189.07
Weekly Target 2216.88
Weekly Target 3231.36666666667
Weekly Target 4259.18
Weekly Target 5273.67

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Thu 23 October 2025 244.70 (14.21%) 210.00 203.55 - 245.85 0.689 times
Fri 17 October 2025 214.25 (-9.56%) 232.20 214.25 - 232.20 0.2175 times
Fri 10 October 2025 236.90 (5.57%) 220.00 220.00 - 241.70 0.4277 times
Fri 03 October 2025 224.40 (3.89%) 220.30 216.00 - 224.40 0.5326 times
Fri 26 September 2025 216.00 (2.03%) 207.50 203.35 - 223.95 2.2323 times
Fri 19 September 2025 211.70 (6.04%) 203.60 203.60 - 216.00 1.3285 times
Fri 12 September 2025 199.65 (10.33%) 184.55 184.55 - 199.65 0.6307 times
Fri 05 September 2025 180.95 (10.3%) 167.30 167.10 - 180.95 2.0749 times
Fri 29 August 2025 164.06 (8.23%) 154.61 154.61 - 164.06 0.3441 times
Fri 22 August 2025 151.58 (6.29%) 149.74 145.00 - 157.00 1.5228 times
Thu 14 August 2025 142.61 (17.53%) 127.40 122.05 - 142.61 2.0691 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 224.13 and 266.43

Monthly Target 1189.07
Monthly Target 2216.88
Monthly Target 3231.36666666667
Monthly Target 4259.18
Monthly Target 5273.67

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Thu 23 October 2025 244.70 (9.34%) 219.40 203.55 - 245.85 0.6209 times
Tue 30 September 2025 223.80 (36.41%) 167.30 167.10 - 223.95 2.424 times
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 2.9148 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.4598 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.2921 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.1806 times
Wed 30 April 2025 70.00 (12.34%) 64.89 64.00 - 75.00 0.0885 times
Fri 28 March 2025 62.31 (-14.46%) 72.00 61.11 - 73.95 1.1795 times
Fri 28 February 2025 72.84 (-17.23%) 84.01 70.50 - 89.35 0.9784 times
Fri 31 January 2025 88.00 (-29.6%) 125.00 85.00 - 128.00 0.8614 times
Tue 31 December 2024 125.00 (8.55%) 117.00 112.30 - 131.00 0.4469 times

 monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.23

Tomorrow's movement Prediction of Sh Pacetron 527005 is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 245 and lower is at 210, while middle bands are at 219 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShPacetron in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.34 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 226.94
12 day DMA 230.48
20 day DMA 226.71
35 day DMA 214.19
50 day DMA 195.28
100 day DMA 140.27
150 day DMA 117.07
200 day DMA 112.79

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA232.34226.16222.16
12 day EMA228.33225.35223.75
20 day EMA223.1220.83219.43
35 day EMA207.83205.66203.98
50 day EMA191.54189.37187.54

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA226.94222.61221.3
12 day SMA230.48229.08228.27
20 day SMA226.71225.06223.73
35 day SMA214.19212.07210.16
50 day SMA195.28192.82190.34
100 day SMA140.27138.66137.12
150 day SMA117.07115.91114.83
200 day SMA112.79112.17111.62
Back to top | Use Dark Theme