Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShPacetron 527005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Pacetron 527005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShPacetron

Strong Daily Stock price targets for ShPacetron 527005 are 164.06 and 164.06

Daily Target 1164.06
Daily Target 2164.06
Daily Target 3164.06
Daily Target 4164.06
Daily Target 5164.06

Daily price and volume Sh Pacetron

Date Closing Open Range Volume
Fri 29 August 2025 164.06 (2%) 164.06 164.06 - 164.06 0.3847 times
Thu 28 August 2025 160.85 (2%) 160.85 160.85 - 160.85 0.4061 times
Tue 26 August 2025 157.70 (2%) 157.70 157.70 - 157.70 0.1393 times
Mon 25 August 2025 154.61 (2%) 154.61 154.61 - 154.61 0.6772 times
Fri 22 August 2025 151.58 (2%) 145.65 145.65 - 151.58 2.9101 times
Thu 21 August 2025 148.61 (-2%) 148.61 148.61 - 148.61 1.1654 times
Wed 20 August 2025 151.64 (-2%) 151.64 151.64 - 151.64 0.0973 times
Tue 19 August 2025 154.73 (3.34%) 156.00 148.00 - 157.00 0.8598 times
Mon 18 August 2025 149.73 (4.99%) 149.74 145.00 - 149.74 2.0805 times
Thu 14 August 2025 142.61 (5%) 140.00 140.00 - 142.61 1.2795 times
Wed 13 August 2025 135.82 (4.24%) 136.75 130.00 - 136.81 2.153 times

 Daily chart ShPacetron

Weekly price and charts ShPacetron

Strong weekly Stock price targets for ShPacetron 527005 are 159.34 and 168.79

Weekly Target 1151.46
Weekly Target 2157.76
Weekly Target 3160.91
Weekly Target 4167.21
Weekly Target 5170.36

Weekly price and volumes for Sh Pacetron

Date Closing Open Range Volume
Fri 29 August 2025 164.06 (8.23%) 154.61 154.61 - 164.06 0.3722 times
Fri 22 August 2025 151.58 (6.29%) 149.74 145.00 - 157.00 1.6472 times
Thu 14 August 2025 142.61 (17.53%) 127.40 122.05 - 142.61 2.2381 times
Fri 08 August 2025 121.34 (60.4%) 78.00 74.25 - 126.80 4.1276 times
Fri 01 August 2025 75.65 (-6.15%) 84.99 71.00 - 84.99 0.1025 times
Fri 25 July 2025 80.61 (-6.46%) 86.18 80.00 - 87.50 0.1339 times
Fri 18 July 2025 86.18 (-2.09%) 100.65 82.00 - 100.65 0.1638 times
Fri 11 July 2025 88.02 (3.87%) 82.01 82.01 - 97.00 0.309 times
Fri 04 July 2025 84.74 (16.19%) 74.40 72.10 - 96.00 0.7354 times
Fri 27 June 2025 72.93 (2.03%) 73.99 66.10 - 75.00 0.1704 times
Thu 19 June 2025 71.48 (-10.04%) 83.00 70.00 - 85.05 0.256 times

 weekly chart ShPacetron

Monthly price and charts ShPacetron

Strong monthly Stock price targets for ShPacetron 527005 are 117.53 and 210.59

Monthly Target 139.98
Monthly Target 2102.02
Monthly Target 3133.04
Monthly Target 4195.08
Monthly Target 5226.1

Monthly price and volumes Sh Pacetron

Date Closing Open Range Volume
Fri 29 August 2025 164.06 (121.22%) 71.00 71.00 - 164.06 3.7561 times
Thu 31 July 2025 74.16 (-0.92%) 87.50 73.00 - 100.65 0.5926 times
Mon 30 June 2025 74.85 (-8.27%) 82.11 66.10 - 86.00 0.3764 times
Fri 30 May 2025 81.60 (16.57%) 70.00 66.37 - 85.00 0.2327 times
Wed 30 April 2025 70.00 (12.34%) 64.89 64.00 - 75.00 0.114 times
Fri 28 March 2025 62.31 (-14.46%) 72.00 61.11 - 73.95 1.5199 times
Fri 28 February 2025 72.84 (-17.23%) 84.01 70.50 - 89.35 1.2607 times
Fri 31 January 2025 88.00 (-29.6%) 125.00 85.00 - 128.00 1.11 times
Tue 31 December 2024 125.00 (8.55%) 117.00 112.30 - 131.00 0.5759 times
Fri 29 November 2024 115.15 (-7.92%) 127.90 106.00 - 133.95 0.4616 times
Thu 31 October 2024 125.05 (-23.96%) 169.00 118.00 - 169.00 3.3492 times

 monthly chart ShPacetron

Indicator Analysis of ShPacetron

Tomorrow's movement Prediction of Sh Pacetron 527005 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sh Pacetron 527005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Pacetron 527005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.29

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 28 points

Upper Bollinger band is at 186 and lower is at 78, while middle bands are at 105 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShPacetron (527005) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShPacetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShPacetron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShPacetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShPacetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShPacetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.12 and ShPacetron 527005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShPacetron 527005 stock. Volume based technical analysis of ShPacetron 527005 stock is negative.

ShPacetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Pacetron 527005

DMA (daily moving average) of Sh Pacetron 527005

DMA period DMA value
5 day DMA 157.76
12 day DMA 150.19
20 day DMA 131.42
35 day DMA 111.61
50 day DMA 102.39
100 day DMA 88.24
150 day DMA 87.6
200 day DMA 96.28

EMA (exponential moving average) of Sh Pacetron 527005

EMA period EMA current EMA prev EMA prev2
5 day EMA158.39155.55152.9
12 day EMA147.68144.7141.77
20 day EMA135.99133.04130.11
35 day EMA121.37118.86116.39
50 day EMA106.33103.97101.65

SMA (simple moving average) of Sh Pacetron 527005

SMA period SMA current SMA prev SMA prev2
5 day SMA157.76154.67152.83
12 day SMA150.19147.13143.84
20 day SMA131.42127.15123.07
35 day SMA111.61109.64107.76
50 day SMA102.39100.7699.13
100 day SMA88.2487.2886.35
150 day SMA87.687.3187.04
200 day SMA96.2896.0695.91
Back to top | Use Dark Theme