Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 317.25 and 340.25
| Daily Target 1 | 312.17 |
| Daily Target 2 | 322.33 |
| Daily Target 3 | 335.16666666667 |
| Daily Target 4 | 345.33 |
| Daily Target 5 | 358.17 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.50 (-2.09%) | 342.70 | 325.00 - 348.00 | 1.7534 times | Wed 07 May 2025 | 339.60 (0.67%) | 337.30 | 331.55 - 343.15 | 0.4826 times | Tue 06 May 2025 | 337.35 (-3.86%) | 350.05 | 334.00 - 357.15 | 1.2484 times | Mon 05 May 2025 | 350.90 (4.76%) | 337.00 | 331.50 - 351.65 | 2.1021 times | Fri 02 May 2025 | 334.95 (0.77%) | 330.60 | 330.60 - 345.40 | 1.7295 times | Wed 30 April 2025 | 332.40 (-4.1%) | 344.00 | 330.85 - 345.15 | 0.8227 times | Tue 29 April 2025 | 346.60 (-0.29%) | 342.00 | 342.00 - 359.50 | 0.2321 times | Mon 28 April 2025 | 347.60 (-1.42%) | 342.00 | 342.00 - 355.00 | 0.5852 times | Fri 25 April 2025 | 352.60 (-5%) | 370.70 | 352.60 - 372.35 | 0.8281 times | Thu 24 April 2025 | 371.15 (-3.41%) | 371.30 | 369.00 - 375.30 | 0.2161 times | Tue 22 April 2025 | 384.25 (-0.19%) | 398.00 | 381.60 - 398.00 | 0.3068 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 312.68 and 344.83
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 319.28 |
| Weekly Target 3 | 338.21666666667 |
| Weekly Target 4 | 351.43 |
| Weekly Target 5 | 370.37 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.50 (-0.73%) | 337.00 | 325.00 - 357.15 | 1.0249 times | Fri 02 May 2025 | 334.95 (-5.01%) | 342.00 | 330.60 - 359.50 | 0.6182 times | Fri 25 April 2025 | 352.60 (-8.46%) | 385.20 | 352.60 - 398.00 | 0.3514 times | Thu 17 April 2025 | 385.20 (7.87%) | 369.95 | 364.60 - 397.05 | 1.1108 times | Fri 11 April 2025 | 357.10 (-4.08%) | 354.35 | 334.00 - 362.35 | 0.3831 times | Fri 04 April 2025 | 372.30 (3.6%) | 365.95 | 356.00 - 392.00 | 0.688 times | Fri 28 March 2025 | 359.35 (-1.83%) | 369.95 | 349.65 - 384.35 | 0.8033 times | Fri 21 March 2025 | 366.05 (18.18%) | 313.50 | 311.00 - 366.05 | 1.3746 times | Thu 13 March 2025 | 309.75 (-5.13%) | 326.50 | 302.00 - 331.15 | 0.6935 times | Fri 07 March 2025 | 326.50 (-5.29%) | 342.95 | 316.00 - 345.10 | 2.9522 times | Fri 28 February 2025 | 344.75 (-12.6%) | 390.00 | 344.75 - 393.00 | 0.7907 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 328.75 and 360.9
| Monthly Target 1 | 306.07 |
| Monthly Target 2 | 319.28 |
| Monthly Target 3 | 338.21666666667 |
| Monthly Target 4 | 351.43 |
| Monthly Target 5 | 370.37 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 332.50 (0.03%) | 330.60 | 325.00 - 357.15 | 0.1779 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3756 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7717 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.73 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3775 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3672 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.0944 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3866 times | Mon 30 September 2024 | 302.00 (-11.02%) | 344.70 | 288.70 - 344.70 | 0.5637 times | Fri 30 August 2024 | 339.40 (-8.01%) | 378.00 | 321.70 - 378.00 | 1.1555 times | Wed 31 July 2024 | 368.95 (-9.18%) | 411.40 | 336.65 - 442.15 | 0.4268 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura 527001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura 527001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 20 points
Upper Bollinger band is at 398 and lower is at 319, while middle bands are at 339 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ashapura in short term and the sell signal is strong.
Ashapura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashapura in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashapura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.44 and Ashapura 527001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 339.06 |
| 12 day DMA | 351.24 |
| 20 day DMA | 358.13 |
| 35 day DMA | 350.35 |
| 50 day DMA | 357.7 |
| 100 day DMA | 405.62 |
| 150 day DMA | 365.86 |
| 200 day DMA | 360.76 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.92 | 342.13 | 343.39 |
| 12 day EMA | 346.96 | 349.59 | 351.41 |
| 20 day EMA | 352.26 | 354.34 | 355.89 |
| 35 day EMA | 360.88 | 362.55 | 363.9 |
| 50 day EMA | 366.16 | 367.53 | 368.67 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.06 | 339.04 | 340.44 |
| 12 day SMA | 351.24 | 355.63 | 360.14 |
| 20 day SMA | 358.13 | 359.89 | 360.88 |
| 35 day SMA | 350.35 | 350.08 | 349.81 |
| 50 day SMA | 357.7 | 360.15 | 362.86 |
| 100 day SMA | 405.62 | 405.96 | 406.33 |
| 150 day SMA | 365.86 | 365.78 | 365.63 |
| 200 day SMA | 360.76 | 361.24 | 361.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.