Ashapura 527001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura 527001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashapura
Strong Daily Stock price targets for Ashapura 527001 are 497.15 and 544.8
| Daily Target 1 | 459.02 |
| Daily Target 2 | 487.63 |
| Daily Target 3 | 506.66666666667 |
| Daily Target 4 | 535.28 |
| Daily Target 5 | 554.32 |
Daily price and volume Ashapura
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.25 (6.9%) | 495.00 | 478.05 - 525.70 | 1.0846 times | Thu 28 August 2025 | 482.95 (-0.48%) | 470.80 | 470.80 - 489.10 | 0.5607 times | Tue 26 August 2025 | 485.30 (0.87%) | 483.70 | 476.75 - 492.45 | 0.5565 times | Mon 25 August 2025 | 481.10 (-1.6%) | 482.05 | 480.40 - 493.20 | 0.6938 times | Fri 22 August 2025 | 488.90 (-2.91%) | 503.55 | 486.80 - 508.45 | 1.1474 times | Thu 21 August 2025 | 503.55 (-1.41%) | 513.70 | 501.45 - 526.00 | 0.7054 times | Wed 20 August 2025 | 510.75 (-2.22%) | 519.45 | 507.00 - 528.20 | 0.8094 times | Tue 19 August 2025 | 522.35 (2.12%) | 512.65 | 510.00 - 527.95 | 0.3271 times | Mon 18 August 2025 | 511.50 (2.79%) | 490.00 | 481.20 - 515.95 | 2.9737 times | Thu 14 August 2025 | 497.60 (-0.82%) | 500.15 | 491.50 - 508.90 | 1.1414 times | Wed 13 August 2025 | 501.70 (-7.59%) | 564.95 | 492.00 - 564.95 | 4.301 times |
Weekly price and charts Ashapura
Strong weekly Stock price targets for Ashapura 527001 are 493.53 and 548.43
| Weekly Target 1 | 449.35 |
| Weekly Target 2 | 482.8 |
| Weekly Target 3 | 504.25 |
| Weekly Target 4 | 537.7 |
| Weekly Target 5 | 559.15 |
Weekly price and volumes for Ashapura
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.25 (5.59%) | 482.05 | 470.80 - 525.70 | 0.5461 times | Fri 22 August 2025 | 488.90 (-1.75%) | 490.00 | 481.20 - 528.20 | 1.1246 times | Thu 14 August 2025 | 497.60 (-5.42%) | 529.40 | 491.50 - 566.10 | 1.5535 times | Fri 08 August 2025 | 526.10 (-0.62%) | 539.70 | 503.80 - 539.70 | 0.4745 times | Fri 01 August 2025 | 529.40 (-3.07%) | 545.05 | 524.00 - 565.00 | 0.5734 times | Fri 25 July 2025 | 546.15 (-3.7%) | 571.20 | 542.00 - 587.10 | 1.5485 times | Fri 18 July 2025 | 567.15 (20.38%) | 474.95 | 463.00 - 574.00 | 1.6727 times | Fri 11 July 2025 | 471.15 (5.31%) | 447.25 | 437.00 - 477.55 | 0.6952 times | Fri 04 July 2025 | 447.40 (4.17%) | 431.80 | 419.85 - 459.70 | 0.93 times | Fri 27 June 2025 | 429.50 (10.33%) | 411.75 | 405.00 - 439.60 | 0.8815 times | Thu 19 June 2025 | 389.30 (0.48%) | 382.15 | 377.30 - 393.10 | 0.2906 times |
Monthly price and charts Ashapura
Strong monthly Stock price targets for Ashapura 527001 are 445.88 and 541.18
| Monthly Target 1 | 422.42 |
| Monthly Target 2 | 469.33 |
| Monthly Target 3 | 517.71666666667 |
| Monthly Target 4 | 564.63 |
| Monthly Target 5 | 613.02 |
Monthly price and volumes Ashapura
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.25 (-6.84%) | 550.85 | 470.80 - 566.10 | 0.854 times | Thu 31 July 2025 | 554.15 (29.72%) | 429.40 | 419.85 - 587.10 | 1.1897 times | Mon 30 June 2025 | 427.20 (1.68%) | 399.50 | 360.25 - 439.60 | 0.6744 times | Fri 30 May 2025 | 420.15 (26.4%) | 330.60 | 317.00 - 428.00 | 0.857 times | Wed 30 April 2025 | 332.40 (-7.5%) | 365.95 | 330.85 - 398.00 | 0.3593 times | Fri 28 March 2025 | 359.35 (4.23%) | 342.95 | 302.00 - 384.35 | 0.7382 times | Fri 28 February 2025 | 344.75 (-27.42%) | 494.95 | 344.75 - 529.15 | 0.6983 times | Fri 31 January 2025 | 475.00 (21.81%) | 392.90 | 389.10 - 571.00 | 1.3178 times | Tue 31 December 2024 | 389.95 (10.31%) | 357.35 | 351.55 - 472.40 | 1.3079 times | Fri 29 November 2024 | 353.50 (48.4%) | 237.55 | 227.00 - 360.00 | 2.0035 times | Thu 31 October 2024 | 238.20 (-21.13%) | 306.60 | 199.95 - 339.55 | 1.3265 times |
Indicator Analysis of Ashapura
Tomorrow's movement Prediction of Ashapura 527001 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura 527001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura 527001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura 527001 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashapura 527001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.55
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 558 and lower is at 472, while middle bands are at 493 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ashapura (527001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashapura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashapura in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashapura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ashapura in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashapura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.4 and Ashapura 527001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashapura 527001 stock. Volume based technical analysis of Ashapura 527001 stock is negative.
Ashapura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura 527001
DMA (daily moving average) of Ashapura 527001
| DMA period | DMA value |
| 5 day DMA | 490.9 |
| 12 day DMA | 503.74 |
| 20 day DMA | 514.58 |
| 35 day DMA | 523.01 |
| 50 day DMA | 494.63 |
| 100 day DMA | 435.31 |
| 150 day DMA | 429.25 |
| 200 day DMA | 410.97 |
EMA (exponential moving average) of Ashapura 527001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.35 | 489.4 | 492.62 |
| 12 day EMA | 503.88 | 501.63 | 505.02 |
| 20 day EMA | 507.67 | 506.77 | 509.28 |
| 35 day EMA | 496.58 | 495.42 | 496.15 |
| 50 day EMA | 485.71 | 484.46 | 484.52 |
SMA (simple moving average) of Ashapura 527001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.9 | 488.36 | 493.92 |
| 12 day SMA | 503.74 | 507.5 | 511.09 |
| 20 day SMA | 514.58 | 515.96 | 519.04 |
| 35 day SMA | 523.01 | 521.16 | 520.19 |
| 50 day SMA | 494.63 | 491.96 | 490.06 |
| 100 day SMA | 435.31 | 433.7 | 432.55 |
| 150 day SMA | 429.25 | 428.67 | 428.48 |
| 200 day SMA | 410.97 | 409.61 | 408.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.