AshokaRefin 526983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Refin 526983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokaRefin
Strong Daily Stock price targets for AshokaRefin 526983 are 13.79 and 14.36
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.45 |
Daily price and volume Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.1478 times | Mon 06 October 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.4926 times | Mon 22 September 2025 | 13.40 (-0.37%) | 12.78 | 12.78 - 13.40 | 4.335 times | Mon 08 September 2025 | 13.45 (-4.95%) | 14.10 | 13.45 - 14.10 | 1.4286 times | Mon 01 September 2025 | 14.15 (4.97%) | 13.25 | 13.25 - 14.15 | 0.1478 times | Mon 18 August 2025 | 13.48 (0%) | 13.48 | 13.48 - 13.48 | 0.0493 times | Mon 04 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.4926 times | Mon 28 July 2025 | 13.50 (0%) | 13.49 | 13.49 - 13.50 | 0.0985 times | Mon 21 July 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.1478 times | Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 2.6601 times | Mon 19 May 2025 | 12.86 (4.98%) | 12.45 | 12.45 - 12.86 | 0.2463 times |
Weekly price and charts AshokaRefin
Strong weekly Stock price targets for AshokaRefin 526983 are 13.79 and 14.36
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 14.07 (5%) | 13.50 | 13.50 - 14.07 | 0.1478 times | Mon 06 October 2025 | 13.40 (0%) | 13.40 | 13.40 - 13.40 | 0.4926 times | Mon 22 September 2025 | 13.40 (-0.37%) | 12.78 | 12.78 - 13.40 | 4.335 times | Mon 08 September 2025 | 13.45 (-4.95%) | 14.10 | 13.45 - 14.10 | 1.4286 times | Mon 01 September 2025 | 14.15 (4.97%) | 13.25 | 13.25 - 14.15 | 0.1478 times | Mon 18 August 2025 | 13.48 (0%) | 13.48 | 13.48 - 13.48 | 0.0493 times | Mon 04 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.4926 times | Mon 28 July 2025 | 13.50 (0%) | 13.49 | 13.49 - 13.50 | 0.0985 times | Mon 21 July 2025 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.1478 times | Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 2.6601 times | Mon 19 May 2025 | 12.86 (4.98%) | 12.45 | 12.45 - 12.86 | 0.2463 times |
Monthly price and charts AshokaRefin
Strong monthly Stock price targets for AshokaRefin 526983 are 13.74 and 14.41
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Ashoka Refin
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 14.07 (5%) | 13.40 | 13.40 - 14.07 | 0.4221 times | Mon 22 September 2025 | 13.40 (-0.59%) | 13.25 | 12.78 - 14.15 | 3.8961 times | Mon 18 August 2025 | 13.48 (-0.15%) | 13.48 | 13.48 - 13.48 | 0.3571 times | Mon 28 July 2025 | 13.50 (0%) | 13.50 | 13.49 - 13.50 | 0.1623 times | Mon 30 June 2025 | 13.50 (4.98%) | 13.50 | 13.45 - 13.50 | 1.7532 times | Mon 19 May 2025 | 12.86 (4.13%) | 12.00 | 11.90 - 12.86 | 1.8831 times | Tue 01 April 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.3636 times | Mon 03 March 2025 | 13.00 (-3.42%) | 13.00 | 13.00 - 13.00 | 0.0325 times | Mon 03 February 2025 | 13.46 (0%) | 13.46 | 13.46 - 13.46 | 0.0649 times | Mon 27 January 2025 | 13.46 (4.99%) | 12.82 | 12.82 - 13.46 | 0.0649 times | Mon 02 December 2024 | 12.82 (0%) | 12.82 | 12.82 - 12.82 | 1.6234 times |
Indicator Analysis of AshokaRefin
Tomorrow's movement Prediction of Ashoka Refin 526983 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Refin 526983 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Refin 526983 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka Refin 526983 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 100 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokaRefin (526983) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokaRefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokaRefin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaRefin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaRefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokaRefin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and AshokaRefin 526983 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaRefin 526983 stock. Volume based technical analysis of AshokaRefin 526983 stock is negative.
AshokaRefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Refin 526983
DMA (daily moving average) of Ashoka Refin 526983
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.56 |
| 100 day DMA | 10.57 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Ashoka Refin 526983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.47 | 13.51 |
| 12 day EMA | 13.4 | 13.28 | 13.26 |
| 20 day EMA | 13.15 | 13.05 | 13.01 |
| 35 day EMA | 12.93 | 12.86 | 12.83 |
| 50 day EMA | 12.69 | 12.63 | 12.6 |
SMA (simple moving average) of Ashoka Refin 526983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.58 | 13.59 |
| 12 day SMA | 13.42 | 13.24 | 13.13 |
| 20 day SMA | 13.15 | 13.08 | 13.05 |
| 35 day SMA | 12.37 | 12.33 | 12.32 |
| 50 day SMA | 12.56 | 12.54 | 12.52 |
| 100 day SMA | 10.57 | 10.48 | 10.4 |
| 150 day SMA | 9.19 | 9.13 | 9.08 |
| 200 day SMA | 8.6 | 8.58 | 8.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.