Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 160.98 and 166.93
| Daily Target 1 | 156.35 |
| Daily Target 2 | 159.65 |
| Daily Target 3 | 162.3 |
| Daily Target 4 | 165.6 |
| Daily Target 5 | 168.25 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.95 (0.93%) | 161.00 | 159.00 - 164.95 | 0.8425 times | Wed 07 May 2025 | 161.45 (0.06%) | 155.50 | 153.00 - 169.80 | 1.712 times | Tue 06 May 2025 | 161.35 (-4.72%) | 172.40 | 160.00 - 172.40 | 0.5759 times | Mon 05 May 2025 | 169.35 (1.38%) | 171.75 | 168.00 - 171.75 | 0.0961 times | Fri 02 May 2025 | 167.05 (0.3%) | 166.40 | 164.00 - 168.90 | 0.3113 times | Wed 30 April 2025 | 166.55 (0.24%) | 170.65 | 166.10 - 170.65 | 1.0418 times | Tue 29 April 2025 | 166.15 (-2.03%) | 170.00 | 163.05 - 173.90 | 2.5776 times | Mon 28 April 2025 | 169.60 (2.02%) | 166.10 | 166.10 - 172.40 | 0.74 times | Fri 25 April 2025 | 166.25 (-2.26%) | 170.05 | 166.00 - 170.70 | 0.9124 times | Thu 24 April 2025 | 170.10 (-1.39%) | 174.70 | 168.50 - 174.70 | 1.1904 times | Tue 22 April 2025 | 172.50 (2.59%) | 173.90 | 168.15 - 178.00 | 1.8595 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 148.28 and 167.68
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 153.17 |
| Weekly Target 3 | 162.78333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.95 (-2.45%) | 171.75 | 153.00 - 172.40 | 0.2945 times | Fri 02 May 2025 | 167.05 (0.48%) | 166.10 | 163.05 - 173.90 | 0.4263 times | Fri 25 April 2025 | 166.25 (-3.85%) | 176.00 | 160.00 - 178.00 | 0.62 times | Thu 17 April 2025 | 172.90 (0.85%) | 175.90 | 168.25 - 177.75 | 0.0822 times | Fri 11 April 2025 | 171.45 (2.3%) | 166.25 | 161.25 - 179.70 | 0.2709 times | Fri 04 April 2025 | 167.60 (25.12%) | 144.70 | 141.00 - 179.85 | 1.592 times | Fri 28 March 2025 | 133.95 (-10.94%) | 158.95 | 133.15 - 158.95 | 2.2512 times | Fri 21 March 2025 | 150.40 (3.65%) | 145.15 | 144.00 - 156.00 | 1.4442 times | Thu 13 March 2025 | 145.10 (-9.37%) | 159.00 | 143.05 - 159.00 | 1.2621 times | Fri 07 March 2025 | 160.10 (-1.63%) | 166.90 | 145.00 - 166.90 | 1.7567 times | Fri 28 February 2025 | 162.75 (-3.1%) | 167.00 | 158.00 - 170.00 | 0.3077 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.28 and 167.68
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 153.17 |
| Monthly Target 3 | 162.78333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 162.95 (-2.16%) | 166.40 | 153.00 - 172.40 | 0.0907 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.832 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8853 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5799 times | Fri 31 January 2025 | 192.40 (-9.82%) | 216.00 | 183.10 - 234.00 | 0.9007 times | Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 1.1672 times | Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.7546 times | Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.8237 times | Mon 30 September 2024 | 240.10 (-2.6%) | 255.00 | 228.00 - 255.00 | 1.2512 times | Fri 30 August 2024 | 246.50 (-11.81%) | 294.00 | 240.25 - 294.00 | 1.7149 times | Wed 31 July 2024 | 279.50 (1.38%) | 279.30 | 255.25 - 298.00 | 2.5272 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.05
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.63 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 164.43 |
| 12 day DMA | 166.79 |
| 20 day DMA | 168.02 |
| 35 day DMA | 159.45 |
| 50 day DMA | 160.82 |
| 100 day DMA | 184.95 |
| 150 day DMA | 196.14 |
| 200 day DMA | 211.41 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.9 | 164.38 | 165.84 |
| 12 day EMA | 165.22 | 165.63 | 166.39 |
| 20 day EMA | 164.77 | 164.96 | 165.33 |
| 35 day EMA | 165.25 | 165.39 | 165.62 |
| 50 day EMA | 163.55 | 163.57 | 163.66 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.43 | 165.15 | 166.09 |
| 12 day SMA | 166.79 | 167.62 | 168.28 |
| 20 day SMA | 168.02 | 167.55 | 166.17 |
| 35 day SMA | 159.45 | 159.25 | 158.87 |
| 50 day SMA | 160.82 | 161.24 | 161.85 |
| 100 day SMA | 184.95 | 185.4 | 185.83 |
| 150 day SMA | 196.14 | 196.64 | 197.17 |
| 200 day SMA | 211.41 | 212.02 | 212.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.