Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shbajrg
Strong Daily Stock price targets for Shbajrg 526981 are 190.23 and 201.98
| Daily Target 1 | 186.97 |
| Daily Target 2 | 193.48 |
| Daily Target 3 | 198.71666666667 |
| Daily Target 4 | 205.23 |
| Daily Target 5 | 210.47 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.00 (-0.99%) | 203.95 | 192.20 - 203.95 | 0.1253 times | Thu 28 August 2025 | 202.00 (1%) | 206.45 | 195.00 - 206.45 | 0.2694 times | Tue 26 August 2025 | 200.00 (-0.05%) | 201.70 | 198.00 - 202.00 | 0.9879 times | Mon 25 August 2025 | 200.10 (2.59%) | 198.95 | 198.95 - 202.00 | 1.7943 times | Fri 22 August 2025 | 195.05 (-2.43%) | 199.90 | 195.00 - 199.90 | 0.8573 times | Thu 21 August 2025 | 199.90 (1.6%) | 198.50 | 197.00 - 199.90 | 2.1064 times | Wed 20 August 2025 | 196.75 (-1.01%) | 198.80 | 196.00 - 200.00 | 1.1663 times | Tue 19 August 2025 | 198.75 (0.76%) | 197.20 | 194.00 - 198.95 | 1.367 times | Mon 18 August 2025 | 197.25 (-2.28%) | 206.00 | 197.20 - 206.00 | 0.628 times | Thu 14 August 2025 | 201.85 (2.54%) | 201.00 | 195.00 - 206.00 | 0.6981 times | Wed 13 August 2025 | 196.85 (0.23%) | 200.35 | 196.75 - 203.00 | 1.1885 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 196.1 and 210.35
| Weekly Target 1 | 185.3 |
| Weekly Target 2 | 192.65 |
| Weekly Target 3 | 199.55 |
| Weekly Target 4 | 206.9 |
| Weekly Target 5 | 213.8 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.00 (2.54%) | 198.95 | 192.20 - 206.45 | 0.6178 times | Fri 22 August 2025 | 195.05 (-3.37%) | 206.00 | 194.00 - 206.00 | 1.1911 times | Thu 14 August 2025 | 201.85 (1.92%) | 198.00 | 191.05 - 206.00 | 0.6877 times | Fri 08 August 2025 | 198.05 (1.25%) | 192.00 | 191.05 - 202.90 | 1.1336 times | Fri 01 August 2025 | 195.60 (-4.59%) | 207.05 | 190.05 - 209.00 | 1.1317 times | Fri 25 July 2025 | 205.00 (-1.54%) | 205.00 | 198.05 - 212.90 | 0.8919 times | Fri 18 July 2025 | 208.20 (-2.94%) | 214.00 | 200.10 - 217.90 | 0.7542 times | Fri 11 July 2025 | 214.50 (-1.31%) | 218.50 | 205.50 - 221.00 | 0.5613 times | Fri 04 July 2025 | 217.35 (-1.11%) | 221.45 | 209.00 - 230.50 | 1.4377 times | Fri 27 June 2025 | 219.80 (5.07%) | 217.00 | 198.35 - 226.50 | 1.5929 times | Thu 19 June 2025 | 209.20 (-4.95%) | 227.90 | 207.60 - 230.25 | 1.7622 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 195.53 and 210.93
| Monthly Target 1 | 183.77 |
| Monthly Target 2 | 191.88 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 207.28 |
| Monthly Target 5 | 214.57 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.375 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.4338 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 1.8991 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.5793 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.7767 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.76 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5413 times | Fri 31 January 2025 | 192.40 (-9.82%) | 216.00 | 183.10 - 234.00 | 0.8409 times | Tue 31 December 2024 | 213.35 (7.13%) | 204.45 | 196.70 - 250.35 | 1.0896 times | Fri 29 November 2024 | 199.15 (-5.99%) | 217.90 | 185.55 - 222.00 | 0.7044 times | Thu 31 October 2024 | 211.85 (-11.77%) | 240.80 | 200.00 - 257.00 | 0.7689 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 199.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.03 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 199.43 |
| 12 day DMA | 198.74 |
| 20 day DMA | 197.75 |
| 35 day DMA | 201.99 |
| 50 day DMA | 206.23 |
| 100 day DMA | 194.65 |
| 150 day DMA | 187.95 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 199.9 | 198.85 |
| 12 day EMA | 199.3 | 199.17 | 198.65 |
| 20 day EMA | 199.97 | 199.97 | 199.76 |
| 35 day EMA | 203.2 | 203.39 | 203.47 |
| 50 day EMA | 207.1 | 207.39 | 207.61 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.43 | 199.41 | 198.36 |
| 12 day SMA | 198.74 | 198.5 | 198.17 |
| 20 day SMA | 197.75 | 197.75 | 197.79 |
| 35 day SMA | 201.99 | 202.33 | 202.57 |
| 50 day SMA | 206.23 | 206.7 | 207.05 |
| 100 day SMA | 194.65 | 194.06 | 193.5 |
| 150 day SMA | 187.95 | 187.94 | 187.98 |
| 200 day SMA | 194.22 | 194.27 | 194.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.