Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crimson

Strong Daily Stock price targets for Crimson 526977 are 29.16 and 29.16

Daily Target 129.16
Daily Target 229.16
Daily Target 329.16
Daily Target 429.16
Daily Target 529.16

Daily price and volume Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (1.99%) 29.16 29.16 - 29.16 1 times
Thu 28 August 2025 28.59 (2%) 28.59 28.59 - 28.59 1 times
Tue 26 August 2025 28.03 (1.96%) 28.03 28.03 - 28.03 1 times
Mon 25 August 2025 27.49 (1.97%) 27.49 27.49 - 27.49 1 times
Fri 22 August 2025 26.96 (1.97%) 26.96 26.96 - 26.96 1 times
Thu 21 August 2025 26.44 (1.97%) 26.44 26.44 - 26.44 1 times
Wed 20 August 2025 25.93 (4.98%) 25.93 25.93 - 25.93 1 times
Tue 19 August 2025 24.70 (4.97%) 24.70 24.70 - 24.70 1 times
Mon 18 August 2025 23.53 (5%) 23.53 23.53 - 23.53 1 times
Thu 14 August 2025 22.41 (4.96%) 22.41 22.41 - 22.41 1 times
Wed 13 August 2025 21.35 (4.97%) 21.35 21.35 - 21.35 1 times

 Daily chart Crimson

Weekly price and charts Crimson

Strong weekly Stock price targets for Crimson 526977 are 28.33 and 30

Weekly Target 126.93
Weekly Target 228.05
Weekly Target 328.603333333333
Weekly Target 429.72
Weekly Target 530.27

Weekly price and volumes for Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (8.16%) 27.49 27.49 - 29.16 0.0235 times
Fri 22 August 2025 26.96 (20.3%) 23.53 23.53 - 26.96 0.0294 times
Thu 14 August 2025 22.41 (21.4%) 19.38 19.38 - 22.41 0.0235 times
Fri 08 August 2025 18.46 (27.4%) 15.21 15.21 - 18.46 0.0294 times
Fri 01 August 2025 14.49 (27.33%) 11.94 11.94 - 14.49 0.0294 times
Fri 25 July 2025 11.38 (15.65%) 10.33 10.33 - 11.38 9.8235 times
Tue 16 July 2024 9.84 (4.9%) 9.84 9.84 - 9.84 0.0059 times
Fri 12 July 2024 9.38 (4.92%) 9.38 9.38 - 9.38 0.0059 times
Fri 21 July 2023 8.94 (-4.49%) 8.95 8.94 - 8.95 0.0118 times
Fri 25 November 2022 9.36 (10.12%) 8.92 8.92 - 9.36 0.0176 times
Fri 18 February 2022 8.50 (4.94%) 8.10 8.10 - 8.50 0.0118 times

 weekly chart Crimson

Monthly price and charts Crimson

Strong monthly Stock price targets for Crimson 526977 are 21.83 and 36.5

Monthly Target 19.6
Monthly Target 219.38
Monthly Target 324.27
Monthly Target 434.05
Monthly Target 538.94

Monthly price and volumes Crimson

Date Closing Open Range Volume
Fri 29 August 2025 29.16 (111.3%) 14.49 14.49 - 29.16 0.1111 times
Thu 31 July 2025 13.80 (33.59%) 10.84 10.84 - 13.80 9.7719 times
Tue 10 September 2024 10.33 (4.98%) 10.33 10.33 - 10.33 0.0175 times
Tue 16 July 2024 9.84 (5.13%) 8.95 8.94 - 9.84 0.0234 times
Fri 25 November 2022 9.36 (10.12%) 8.92 8.92 - 9.36 0.0175 times
Fri 18 February 2022 8.50 (4.94%) 8.50 8.50 - 8.50 0.0058 times
Mon 29 November 2021 8.10 (0%) 8.10 8.10 - 8.10 0.0058 times
Mon 23 August 2021 8.10 (0%) 8.50 8.10 - 8.50 0.0234 times
Tue 16 February 2021 8.10 (0%) 8.10 8.10 - 8.10 0.0058 times
Wed 13 January 2021 8.10 (-4.93%) 8.10 8.10 - 8.10 0.0175 times
Mon 21 December 2020 8.52 (-0.23%) 8.12 8.12 - 8.52 0.0292 times

 monthly chart Crimson

Indicator Analysis of Crimson

Tomorrow's movement Prediction of Crimson 526977 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crimson 526977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crimson 526977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68

Tomorrow's movement Prediction of Crimson 526977 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 6 points

Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crimson (526977) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crimson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crimson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crimson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crimson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crimson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Crimson 526977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.

Crimson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crimson 526977

DMA (daily moving average) of Crimson 526977

DMA period DMA value
5 day DMA 28.05
12 day DMA 25.41
20 day DMA 21.83
35 day DMA 16.75
50 day DMA 14.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crimson 526977

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.3626.74
12 day EMA25.3124.6123.89
20 day EMA22.5521.8621.15
35 day EMA18.7218.1117.49
50 day EMA14.5813.9913.39

SMA (simple moving average) of Crimson 526977

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.526.97
12 day SMA25.4124.623.75
20 day SMA21.8321.0320.23
35 day SMA16.7516.1515.57
50 day SMA14.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme