Crimson 526977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crimson 526977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crimson
Strong Daily Stock price targets for Crimson 526977 are 29.16 and 29.16
Daily Target 1 | 29.16 |
Daily Target 2 | 29.16 |
Daily Target 3 | 29.16 |
Daily Target 4 | 29.16 |
Daily Target 5 | 29.16 |
Daily price and volume Crimson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.16 (1.99%) | 29.16 | 29.16 - 29.16 | 1 times | Thu 28 August 2025 | 28.59 (2%) | 28.59 | 28.59 - 28.59 | 1 times | Tue 26 August 2025 | 28.03 (1.96%) | 28.03 | 28.03 - 28.03 | 1 times | Mon 25 August 2025 | 27.49 (1.97%) | 27.49 | 27.49 - 27.49 | 1 times | Fri 22 August 2025 | 26.96 (1.97%) | 26.96 | 26.96 - 26.96 | 1 times | Thu 21 August 2025 | 26.44 (1.97%) | 26.44 | 26.44 - 26.44 | 1 times | Wed 20 August 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 1 times | Tue 19 August 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 1 times | Mon 18 August 2025 | 23.53 (5%) | 23.53 | 23.53 - 23.53 | 1 times | Thu 14 August 2025 | 22.41 (4.96%) | 22.41 | 22.41 - 22.41 | 1 times | Wed 13 August 2025 | 21.35 (4.97%) | 21.35 | 21.35 - 21.35 | 1 times |
Weekly price and charts Crimson
Strong weekly Stock price targets for Crimson 526977 are 28.33 and 30
Weekly Target 1 | 26.93 |
Weekly Target 2 | 28.05 |
Weekly Target 3 | 28.603333333333 |
Weekly Target 4 | 29.72 |
Weekly Target 5 | 30.27 |
Weekly price and volumes for Crimson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.16 (8.16%) | 27.49 | 27.49 - 29.16 | 0.0235 times | Fri 22 August 2025 | 26.96 (20.3%) | 23.53 | 23.53 - 26.96 | 0.0294 times | Thu 14 August 2025 | 22.41 (21.4%) | 19.38 | 19.38 - 22.41 | 0.0235 times | Fri 08 August 2025 | 18.46 (27.4%) | 15.21 | 15.21 - 18.46 | 0.0294 times | Fri 01 August 2025 | 14.49 (27.33%) | 11.94 | 11.94 - 14.49 | 0.0294 times | Fri 25 July 2025 | 11.38 (15.65%) | 10.33 | 10.33 - 11.38 | 9.8235 times | Tue 16 July 2024 | 9.84 (4.9%) | 9.84 | 9.84 - 9.84 | 0.0059 times | Fri 12 July 2024 | 9.38 (4.92%) | 9.38 | 9.38 - 9.38 | 0.0059 times | Fri 21 July 2023 | 8.94 (-4.49%) | 8.95 | 8.94 - 8.95 | 0.0118 times | Fri 25 November 2022 | 9.36 (10.12%) | 8.92 | 8.92 - 9.36 | 0.0176 times | Fri 18 February 2022 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 0.0118 times |
Monthly price and charts Crimson
Strong monthly Stock price targets for Crimson 526977 are 21.83 and 36.5
Monthly Target 1 | 9.6 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 24.27 |
Monthly Target 4 | 34.05 |
Monthly Target 5 | 38.94 |
Monthly price and volumes Crimson
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 29.16 (111.3%) | 14.49 | 14.49 - 29.16 | 0.1111 times | Thu 31 July 2025 | 13.80 (33.59%) | 10.84 | 10.84 - 13.80 | 9.7719 times | Tue 10 September 2024 | 10.33 (4.98%) | 10.33 | 10.33 - 10.33 | 0.0175 times | Tue 16 July 2024 | 9.84 (5.13%) | 8.95 | 8.94 - 9.84 | 0.0234 times | Fri 25 November 2022 | 9.36 (10.12%) | 8.92 | 8.92 - 9.36 | 0.0175 times | Fri 18 February 2022 | 8.50 (4.94%) | 8.50 | 8.50 - 8.50 | 0.0058 times | Mon 29 November 2021 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0058 times | Mon 23 August 2021 | 8.10 (0%) | 8.50 | 8.10 - 8.50 | 0.0234 times | Tue 16 February 2021 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0058 times | Wed 13 January 2021 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.10 | 0.0175 times | Mon 21 December 2020 | 8.52 (-0.23%) | 8.12 | 8.12 - 8.52 | 0.0292 times |
Indicator Analysis of Crimson
Tomorrow's movement Prediction of Crimson 526977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crimson 526977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crimson 526977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Tomorrow's movement Prediction of Crimson 526977 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 6 points
Upper Bollinger band is at 32 and lower is at 12, while middle bands are at 17 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crimson (526977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crimson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crimson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crimson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crimson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crimson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Crimson 526977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crimson 526977 stock. Volume based technical analysis of Crimson 526977 stock is negative.
Crimson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crimson 526977
DMA (daily moving average) of Crimson 526977
DMA period | DMA value |
5 day DMA | 28.05 |
12 day DMA | 25.41 |
20 day DMA | 21.83 |
35 day DMA | 16.75 |
50 day DMA | 14.26 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Crimson 526977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.96 | 27.36 | 26.74 |
12 day EMA | 25.31 | 24.61 | 23.89 |
20 day EMA | 22.55 | 21.86 | 21.15 |
35 day EMA | 18.72 | 18.11 | 17.49 |
50 day EMA | 14.58 | 13.99 | 13.39 |
SMA (simple moving average) of Crimson 526977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.05 | 27.5 | 26.97 |
12 day SMA | 25.41 | 24.6 | 23.75 |
20 day SMA | 21.83 | 21.03 | 20.23 |
35 day SMA | 16.75 | 16.15 | 15.57 |
50 day SMA | 14.26 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.