GujCraft 526965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Craft 526965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCraft
Strong Daily Stock price targets for GujCraft 526965 are 127.1 and 132
| Daily Target 1 | 123.13 |
| Daily Target 2 | 126.17 |
| Daily Target 3 | 128.03333333333 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.93 |
Daily price and volume Guj Craft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.20 (2.05%) | 126.65 | 125.00 - 129.90 | 2.6257 times | Tue 16 September 2025 | 126.60 (0.8%) | 123.00 | 123.00 - 129.35 | 0.9823 times | Mon 15 September 2025 | 125.60 (-5.31%) | 131.35 | 125.00 - 131.35 | 2.3853 times | Fri 12 September 2025 | 132.65 (1.26%) | 131.00 | 126.00 - 132.75 | 0.4593 times | Thu 11 September 2025 | 131.00 (1%) | 131.00 | 130.00 - 132.95 | 0.0246 times | Wed 10 September 2025 | 129.70 (-2.48%) | 131.00 | 127.05 - 134.50 | 1.7532 times | Tue 09 September 2025 | 133.00 (2.86%) | 144.80 | 130.00 - 144.80 | 0.6176 times | Mon 08 September 2025 | 129.30 (0.19%) | 129.05 | 129.05 - 130.35 | 0.9211 times | Fri 05 September 2025 | 129.05 (-4.41%) | 134.95 | 129.05 - 134.95 | 0.1571 times | Thu 04 September 2025 | 135.00 (4.49%) | 134.00 | 134.00 - 135.00 | 0.0738 times | Wed 03 September 2025 | 129.20 (0%) | 131.25 | 129.00 - 132.95 | 0.1949 times |
Weekly price and charts GujCraft
Strong weekly Stock price targets for GujCraft 526965 are 121.93 and 130.28
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 124.35 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Guj Craft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.20 (-2.6%) | 131.35 | 123.00 - 131.35 | 1.4379 times | Fri 12 September 2025 | 132.65 (2.79%) | 129.05 | 126.00 - 144.80 | 0.9059 times | Fri 05 September 2025 | 129.05 (1.57%) | 130.05 | 129.00 - 135.00 | 0.1592 times | Fri 29 August 2025 | 127.05 (-5.19%) | 134.00 | 122.95 - 142.90 | 0.4795 times | Fri 22 August 2025 | 134.00 (1.9%) | 130.85 | 128.50 - 144.90 | 0.5562 times | Thu 14 August 2025 | 131.50 (6.31%) | 123.00 | 122.40 - 149.00 | 0.8285 times | Fri 08 August 2025 | 123.70 (-12.21%) | 140.00 | 121.70 - 147.65 | 2.6633 times | Fri 01 August 2025 | 140.90 (-2.19%) | 144.05 | 135.00 - 159.85 | 0.8624 times | Fri 25 July 2025 | 144.05 (-3.93%) | 148.50 | 143.00 - 150.25 | 1.1267 times | Fri 18 July 2025 | 149.95 (-3.82%) | 153.00 | 149.00 - 160.00 | 0.9802 times | Fri 11 July 2025 | 155.90 (-0.48%) | 157.20 | 152.00 - 162.00 | 1.1656 times |
Monthly price and charts GujCraft
Strong monthly Stock price targets for GujCraft 526965 are 115.2 and 137
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 132.33333333333 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Guj Craft
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 129.20 (1.69%) | 130.05 | 123.00 - 144.80 | 0.1253 times | Fri 29 August 2025 | 127.05 (-10.02%) | 145.00 | 121.70 - 149.00 | 0.2319 times | Thu 31 July 2025 | 141.20 (-13.56%) | 166.35 | 135.00 - 166.35 | 0.3575 times | Mon 30 June 2025 | 163.35 (-0.4%) | 165.60 | 156.00 - 184.70 | 1.399 times | Fri 30 May 2025 | 164.00 (12.95%) | 140.00 | 136.35 - 179.00 | 0.6079 times | Wed 30 April 2025 | 145.20 (-5.65%) | 156.95 | 138.45 - 157.00 | 0.5409 times | Fri 28 March 2025 | 153.90 (15.8%) | 130.00 | 126.50 - 166.90 | 1.8861 times | Fri 28 February 2025 | 132.90 (-24.6%) | 171.70 | 131.25 - 179.50 | 0.1476 times | Fri 31 January 2025 | 176.25 (-4.03%) | 183.00 | 154.75 - 191.00 | 0.4695 times | Tue 31 December 2024 | 183.65 (70.68%) | 107.65 | 102.05 - 215.00 | 4.2343 times | Fri 29 November 2024 | 107.60 (-6.31%) | 130.00 | 99.00 - 130.00 | 0.0828 times |
Indicator Analysis of GujCraft
Tomorrow's movement Prediction of Guj Craft 526965 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Craft 526965 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Craft 526965 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Craft 526965 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Craft 526965 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.33
Munafa value: 35 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCraft (526965) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCraft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCraft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCraft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and GujCraft 526965 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCraft 526965 stock. Volume based technical analysis of GujCraft 526965 stock is negative.
GujCraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Craft 526965
DMA (daily moving average) of Guj Craft 526965
| DMA period | DMA value |
| 5 day DMA | 129.01 |
| 12 day DMA | 129.96 |
| 20 day DMA | 131.18 |
| 35 day DMA | 132.46 |
| 50 day DMA | 137.95 |
| 100 day DMA | 148.62 |
| 150 day DMA | 149.11 |
| 200 day DMA | 149.82 |
EMA (exponential moving average) of Guj Craft 526965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.75 | 128.52 | 129.48 |
| 12 day EMA | 129.82 | 129.93 | 130.54 |
| 20 day EMA | 131.13 | 131.33 | 131.83 |
| 35 day EMA | 135.05 | 135.39 | 135.91 |
| 50 day EMA | 138.64 | 139.03 | 139.54 |
SMA (simple moving average) of Guj Craft 526965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.01 | 129.11 | 130.39 |
| 12 day SMA | 129.96 | 130.11 | 130.15 |
| 20 day SMA | 131.18 | 131.46 | 131.58 |
| 35 day SMA | 132.46 | 132.87 | 133.37 |
| 50 day SMA | 137.95 | 138.42 | 139.02 |
| 100 day SMA | 148.62 | 148.74 | 148.94 |
| 150 day SMA | 149.11 | 149.42 | 149.74 |
| 200 day SMA | 149.82 | 149.72 | 149.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.