TransFinanc 526961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trans Financ 526961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransFinanc
Strong Daily Stock price targets for TransFinanc 526961 are 20.65 and 22.89
| Daily Target 1 | 20.2 |
| Daily Target 2 | 21.09 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 24.68 |
Daily price and volume Trans Financ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (-3.3%) | 23.38 | 21.55 - 23.79 | 1.536 times | Wed 07 May 2025 | 22.73 (-2.45%) | 23.16 | 22.22 - 23.29 | 1.2371 times | Tue 06 May 2025 | 23.30 (-1.98%) | 24.07 | 22.67 - 24.07 | 1.4611 times | Mon 05 May 2025 | 23.77 (0.59%) | 24.48 | 22.41 - 24.48 | 0.717 times | Fri 02 May 2025 | 23.63 (-3.94%) | 23.80 | 23.14 - 25.33 | 0.8353 times | Wed 30 April 2025 | 24.60 (0.7%) | 25.79 | 23.55 - 25.79 | 1.1298 times | Tue 29 April 2025 | 24.43 (4.76%) | 23.25 | 22.08 - 25.65 | 1.0957 times | Mon 28 April 2025 | 23.32 (-5.55%) | 25.46 | 22.90 - 25.46 | 0.6387 times | Fri 25 April 2025 | 24.69 (-1.16%) | 25.75 | 23.80 - 25.75 | 0.9379 times | Thu 24 April 2025 | 24.98 (-0.36%) | 25.95 | 24.52 - 25.95 | 0.4113 times | Tue 22 April 2025 | 25.07 (2.28%) | 25.28 | 24.26 - 26.46 | 0.7632 times |
Weekly price and charts TransFinanc
Strong weekly Stock price targets for TransFinanc 526961 are 20.3 and 23.23
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Trans Financ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (-6.98%) | 24.48 | 21.55 - 24.48 | 1.602 times | Fri 02 May 2025 | 23.63 (-4.29%) | 25.46 | 22.08 - 25.79 | 1.197 times | Fri 25 April 2025 | 24.69 (0.98%) | 24.99 | 23.50 - 26.46 | 1.034 times | Thu 17 April 2025 | 24.45 (4.13%) | 23.50 | 22.00 - 25.00 | 0.3827 times | Fri 11 April 2025 | 23.48 (-7.01%) | 25.70 | 22.25 - 27.00 | 0.4857 times | Fri 04 April 2025 | 25.25 (10.26%) | 23.95 | 21.02 - 25.25 | 0.5387 times | Fri 28 March 2025 | 22.90 (-10.55%) | 24.45 | 22.20 - 26.80 | 2.7899 times | Fri 21 March 2025 | 25.60 (-88.16%) | 226.00 | 24.00 - 250.50 | 1.512 times | Thu 13 March 2025 | 216.25 (-14.1%) | 251.75 | 205.15 - 255.00 | 0.2788 times | Fri 07 March 2025 | 251.75 (14.48%) | 228.95 | 208.95 - 255.75 | 0.1792 times | Fri 28 February 2025 | 219.90 (-8.64%) | 240.65 | 218.50 - 249.75 | 0.0701 times |
Monthly price and charts TransFinanc
Strong monthly Stock price targets for TransFinanc 526961 are 19.88 and 23.66
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.953333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Trans Financ
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.98 (-10.65%) | 23.80 | 21.55 - 25.33 | 1.0362 times | Wed 30 April 2025 | 24.60 (7.42%) | 23.95 | 21.02 - 27.00 | 1.864 times | Fri 28 March 2025 | 22.90 (-89.59%) | 228.95 | 22.20 - 255.75 | 2.6344 times | Fri 28 February 2025 | 219.90 (-35.47%) | 344.90 | 218.50 - 344.90 | 0.3026 times | Fri 31 January 2025 | 340.75 (-1.82%) | 340.15 | 314.95 - 429.80 | 1.7959 times | Tue 31 December 2024 | 347.05 (-22.7%) | 440.00 | 346.90 - 457.00 | 0.4548 times | Fri 29 November 2024 | 448.95 (-1.52%) | 462.00 | 385.00 - 519.00 | 0.4355 times | Thu 31 October 2024 | 455.90 (-20.44%) | 570.00 | 394.15 - 570.00 | 0.5656 times | Mon 30 September 2024 | 573.05 (-21.35%) | 692.20 | 526.55 - 692.20 | 0.819 times | Fri 30 August 2024 | 728.60 (-8.89%) | 790.00 | 656.10 - 836.10 | 0.092 times | Wed 31 July 2024 | 799.70 (-1.43%) | 815.00 | 685.00 - 824.70 | 0.1629 times |
Indicator Analysis of TransFinanc
Tomorrow's movement Prediction of Trans Financ 526961 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trans Financ 526961 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trans Financ 526961 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransFinanc (526961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransFinanc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransFinanc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and TransFinanc 526961 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransFinanc 526961 stock. Volume based technical analysis of TransFinanc 526961 stock is negative.
TransFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trans Financ 526961
DMA (daily moving average) of Trans Financ 526961
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.94 |
| 35 day DMA | 77.26 |
| 50 day DMA | 128.38 |
| 100 day DMA | 251.84 |
| 150 day DMA | 326.28 |
| 200 day DMA | 423.33 |
EMA (exponential moving average) of Trans Financ 526961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.44 | 23.79 |
| 12 day EMA | 26.27 | 27.05 | 27.83 |
| 20 day EMA | 40.08 | 41.98 | 44 |
| 35 day EMA | 84.34 | 88.01 | 91.85 |
| 50 day EMA | 132.68 | 137.2 | 141.87 |
SMA (simple moving average) of Trans Financ 526961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.61 | 23.95 |
| 12 day SMA | 23.92 | 24.12 | 24.21 |
| 20 day SMA | 23.94 | 23.93 | 23.94 |
| 35 day SMA | 77.26 | 83.62 | 89.68 |
| 50 day SMA | 128.38 | 133.88 | 139.41 |
| 100 day SMA | 251.84 | 256.1 | 260.44 |
| 150 day SMA | 326.28 | 330.03 | 333.64 |
| 200 day SMA | 423.33 | 426.97 | 430.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.