Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenLamin

Strong Daily Stock price targets for GoldenLamin 526951 are 1707.28 and 1772.13

Daily Target 11691.6
Daily Target 21722.95
Daily Target 31756.45
Daily Target 41787.8
Daily Target 51821.3

Daily price and volume Golden Lamin

Date Closing Open Range Volume
Wed 17 September 2025 1754.30 (1.78%) 1789.95 1725.10 - 1789.95 0.2135 times
Tue 16 September 2025 1723.60 (-0.11%) 1725.00 1715.75 - 1780.15 0.2072 times
Mon 15 September 2025 1725.50 (-0.1%) 1723.55 1704.35 - 1745.00 0.2097 times
Fri 12 September 2025 1727.30 (-0.66%) 1740.05 1722.80 - 1789.95 0.187 times
Thu 11 September 2025 1738.85 (-3.55%) 1802.85 1735.65 - 1802.85 0.2859 times
Wed 10 September 2025 1802.80 (0.25%) 1775.05 1763.30 - 1820.00 0.6967 times
Tue 09 September 2025 1798.25 (-2.09%) 1849.95 1770.15 - 1859.65 0.9019 times
Mon 08 September 2025 1836.70 (11%) 1806.55 1679.30 - 1888.70 4.3373 times
Fri 05 September 2025 1654.75 (3.43%) 1575.15 1575.15 - 1683.05 2.0229 times
Thu 04 September 2025 1599.80 (-1.25%) 1648.45 1592.05 - 1648.45 0.9381 times
Wed 03 September 2025 1620.10 (-0.22%) 1629.00 1612.20 - 1665.00 0.1694 times

 Daily chart GoldenLamin

Weekly price and charts GoldenLamin

Strong weekly Stock price targets for GoldenLamin 526951 are 1729.33 and 1814.93

Weekly Target 11663.93
Weekly Target 21709.12
Weekly Target 31749.5333333333
Weekly Target 41794.72
Weekly Target 51835.13

Weekly price and volumes for Golden Lamin

Date Closing Open Range Volume
Wed 17 September 2025 1754.30 (1.56%) 1723.55 1704.35 - 1789.95 0.228 times
Fri 12 September 2025 1727.30 (4.38%) 1806.55 1679.30 - 1888.70 2.3177 times
Fri 05 September 2025 1654.75 (-1.57%) 1694.20 1575.15 - 1712.20 1.3206 times
Fri 29 August 2025 1681.10 (2.9%) 1633.60 1633.60 - 1695.80 0.2551 times
Fri 22 August 2025 1633.65 (-2.06%) 1660.00 1600.55 - 1692.50 0.3513 times
Thu 14 August 2025 1668.05 (-1.07%) 1674.85 1642.25 - 1718.00 0.29 times
Fri 08 August 2025 1686.05 (-5.29%) 1787.00 1675.20 - 1863.65 0.6386 times
Fri 01 August 2025 1780.15 (-5.15%) 1876.80 1728.15 - 1907.55 0.4026 times
Fri 25 July 2025 1876.80 (9.28%) 1751.75 1715.20 - 1899.90 3.9656 times
Fri 18 July 2025 1717.40 (3.75%) 1651.10 1651.05 - 1750.85 0.2305 times
Fri 11 July 2025 1655.25 (2.36%) 1613.45 1602.40 - 1667.85 0.2555 times

 weekly chart GoldenLamin

Monthly price and charts GoldenLamin

Strong monthly Stock price targets for GoldenLamin 526951 are 1664.73 and 1978.28

Monthly Target 11425.83
Monthly Target 21590.07
Monthly Target 31739.3833333333
Monthly Target 41903.62
Monthly Target 52052.93

Monthly price and volumes Golden Lamin

Date Closing Open Range Volume
Wed 17 September 2025 1754.30 (4.35%) 1694.20 1575.15 - 1888.70 1.5068 times
Fri 29 August 2025 1681.10 (-3.65%) 1845.00 1600.55 - 1863.65 0.6205 times
Thu 31 July 2025 1744.70 (6.55%) 1638.10 1602.40 - 1907.55 1.9427 times
Mon 30 June 2025 1637.40 (-0.05%) 1723.95 1594.15 - 1780.75 0.997 times
Fri 30 May 2025 1638.30 (3.96%) 1580.75 1500.05 - 1879.95 0.9213 times
Wed 30 April 2025 1575.95 (-4.46%) 1669.55 1555.00 - 1829.20 0.7091 times
Fri 28 March 2025 1649.55 (4.59%) 1607.95 1482.45 - 1801.50 0.9132 times
Fri 28 February 2025 1577.15 (-19.58%) 1980.00 1553.25 - 2035.25 0.7382 times
Fri 31 January 2025 1961.15 (-11.72%) 2226.95 1786.50 - 2350.95 0.805 times
Tue 31 December 2024 2221.50 (-11.97%) 2523.40 2192.65 - 2640.00 0.8463 times
Fri 29 November 2024 2523.45 (10.61%) 2361.60 2100.50 - 2645.00 1.0223 times

 monthly chart GoldenLamin

Indicator Analysis of GoldenLamin

Tomorrow's movement Prediction of Golden Lamin 526951 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1726.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golden Lamin 526951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Lamin 526951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1695 and price is deviating by 65 points

Upper Bollinger band is at 1825 and lower is at 1566, while middle bands are at 1631 and 1760

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldenLamin (526951) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldenLamin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldenLamin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldenLamin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldenLamin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldenLamin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1760.56 and GoldenLamin 526951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenLamin 526951 stock. Volume based technical analysis of GoldenLamin 526951 stock is negative.

GoldenLamin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Lamin 526951

DMA (daily moving average) of Golden Lamin 526951

DMA period DMA value
5 day DMA 1733.91
12 day DMA 1717.13
20 day DMA 1694.96
35 day DMA 1710.42
50 day DMA 1717.9
100 day DMA 1696.96
150 day DMA 1698.84
200 day DMA 1848.23

EMA (exponential moving average) of Golden Lamin 526951

EMA period EMA current EMA prev EMA prev2
5 day EMA17401732.851737.48
12 day EMA1726.211721.111720.66
20 day EMA1715.531711.451710.17
35 day EMA1710.561707.981707.06
50 day EMA1711.071709.311708.73

SMA (simple moving average) of Golden Lamin 526951

SMA period SMA current SMA prev SMA prev2
5 day SMA1733.911743.611758.54
12 day SMA1717.131710.581707.04
20 day SMA1694.961690.941687.12
35 day SMA1710.421713.481717.86
50 day SMA1717.91715.041712.91
100 day SMA1696.961696.991697.87
150 day SMA1698.841699.81701.02
200 day SMA1848.231850.691853.29
Back to top | Use Dark Theme