Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaOpala

Strong Daily Stock price targets for LaOpala 526947 are 231.48 and 240.88

Daily Target 1224.7
Daily Target 2228.85
Daily Target 3234.1
Daily Target 4238.25
Daily Target 5243.5

Daily price and volume La Opala

Date Closing Open Range Volume
Thu 08 May 2025 233.00 (-0.41%) 229.95 229.95 - 239.35 1.43 times
Wed 07 May 2025 233.95 (0.93%) 231.95 226.30 - 235.40 0.6538 times
Tue 06 May 2025 231.80 (-3.03%) 245.20 230.00 - 245.20 0.9618 times
Mon 05 May 2025 239.05 (5.87%) 229.95 223.40 - 245.45 2.2679 times
Fri 02 May 2025 225.80 (-0.59%) 216.50 216.50 - 229.25 0.7332 times
Wed 30 April 2025 227.15 (-3.11%) 245.00 225.90 - 245.00 0.7563 times
Tue 29 April 2025 234.45 (-0.51%) 236.50 232.35 - 236.50 0.4922 times
Mon 28 April 2025 235.65 (1.55%) 232.10 229.20 - 236.85 0.3665 times
Fri 25 April 2025 232.05 (-3.03%) 239.30 228.45 - 240.00 1.7897 times
Thu 24 April 2025 239.30 (-2.43%) 241.40 238.45 - 243.50 0.5486 times
Tue 22 April 2025 245.25 (2.47%) 236.95 235.65 - 248.00 3.0779 times

 Daily chart LaOpala

Weekly price and charts LaOpala

Strong weekly Stock price targets for LaOpala 526947 are 228.2 and 250.25

Weekly Target 1211.9
Weekly Target 2222.45
Weekly Target 3233.95
Weekly Target 4244.5
Weekly Target 5256

Weekly price and volumes for La Opala

Date Closing Open Range Volume
Thu 08 May 2025 233.00 (3.19%) 229.95 223.40 - 245.45 0.6353 times
Fri 02 May 2025 225.80 (-2.69%) 232.10 216.50 - 245.00 0.2808 times
Fri 25 April 2025 232.05 (-0.96%) 240.00 228.45 - 248.00 0.8194 times
Thu 17 April 2025 234.30 (8.8%) 215.50 215.50 - 237.90 0.919 times
Fri 11 April 2025 215.35 (-1.55%) 208.00 208.00 - 219.65 0.3899 times
Fri 04 April 2025 218.75 (3.11%) 231.55 213.05 - 233.95 0.4582 times
Fri 28 March 2025 212.15 (-4.31%) 226.15 210.55 - 234.70 1.705 times
Fri 21 March 2025 221.70 (6.66%) 205.05 204.80 - 226.60 1.5404 times
Thu 13 March 2025 207.85 (-5.76%) 216.20 203.30 - 219.55 1.0403 times
Fri 07 March 2025 220.55 (8.33%) 203.60 198.85 - 223.30 2.2118 times
Fri 28 February 2025 203.60 (-6.39%) 209.90 199.50 - 227.45 1.5316 times

 weekly chart LaOpala

Monthly price and charts LaOpala

Strong monthly Stock price targets for LaOpala 526947 are 224.75 and 253.7

Monthly Target 1202.7
Monthly Target 2217.85
Monthly Target 3231.65
Monthly Target 4246.8
Monthly Target 5260.6

Monthly price and volumes La Opala

Date Closing Open Range Volume
Thu 08 May 2025 233.00 (2.58%) 216.50 216.50 - 245.45 0.1477 times
Wed 30 April 2025 227.15 (7.07%) 231.55 208.00 - 248.00 0.5679 times
Fri 28 March 2025 212.15 (4.2%) 203.60 198.85 - 234.70 1.3276 times
Fri 28 February 2025 203.60 (-24.91%) 268.55 190.55 - 277.90 1.5139 times
Fri 31 January 2025 271.15 (-14.75%) 317.00 259.25 - 328.30 0.4741 times
Tue 31 December 2024 318.05 (-1.93%) 325.25 313.15 - 368.60 0.8627 times
Fri 29 November 2024 324.30 (-5.29%) 359.95 314.00 - 359.95 0.3598 times
Thu 31 October 2024 342.40 (-1.99%) 353.00 323.65 - 377.75 1.2445 times
Mon 30 September 2024 349.35 (5.35%) 332.00 321.10 - 386.45 2.6219 times
Fri 30 August 2024 331.60 (3.01%) 328.90 299.50 - 332.90 0.8797 times
Wed 31 July 2024 321.90 (0.36%) 332.60 304.70 - 352.45 1.2442 times

 monthly chart LaOpala

Indicator Analysis of LaOpala

Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 9 points

Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaOpala (526947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaOpala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.69 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.

LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of La Opala 526947

DMA (daily moving average) of La Opala 526947

DMA period DMA value
5 day DMA 232.72
12 day DMA 234.73
20 day DMA 229.52
35 day DMA 223.66
50 day DMA 221.26
100 day DMA 264.63
150 day DMA 290.31
200 day DMA 299.89

EMA (exponential moving average) of La Opala 526947

EMA period EMA current EMA prev EMA prev2
5 day EMA233.07233.11232.69
12 day EMA232231.82231.43
20 day EMA230.12229.82229.38
35 day EMA228.19227.91227.55
50 day EMA225.71225.41225.06

SMA (simple moving average) of La Opala 526947

SMA period SMA current SMA prev SMA prev2
5 day SMA232.72231.55231.65
12 day SMA234.73234.84234.21
20 day SMA229.52229.31228.22
35 day SMA223.66223.25222.59
50 day SMA221.26221.51221.9
100 day SMA264.63265.75266.84
150 day SMA290.31291.27292.26
200 day SMA299.89300.41300.95
Back to top | Use Dark Theme