LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 231.48 and 240.88
Daily Target 1 | 224.7 |
Daily Target 2 | 228.85 |
Daily Target 3 | 234.1 |
Daily Target 4 | 238.25 |
Daily Target 5 | 243.5 |
Daily price and volume La Opala
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.00 (-0.41%) | 229.95 | 229.95 - 239.35 | 1.43 times | Wed 07 May 2025 | 233.95 (0.93%) | 231.95 | 226.30 - 235.40 | 0.6538 times | Tue 06 May 2025 | 231.80 (-3.03%) | 245.20 | 230.00 - 245.20 | 0.9618 times | Mon 05 May 2025 | 239.05 (5.87%) | 229.95 | 223.40 - 245.45 | 2.2679 times | Fri 02 May 2025 | 225.80 (-0.59%) | 216.50 | 216.50 - 229.25 | 0.7332 times | Wed 30 April 2025 | 227.15 (-3.11%) | 245.00 | 225.90 - 245.00 | 0.7563 times | Tue 29 April 2025 | 234.45 (-0.51%) | 236.50 | 232.35 - 236.50 | 0.4922 times | Mon 28 April 2025 | 235.65 (1.55%) | 232.10 | 229.20 - 236.85 | 0.3665 times | Fri 25 April 2025 | 232.05 (-3.03%) | 239.30 | 228.45 - 240.00 | 1.7897 times | Thu 24 April 2025 | 239.30 (-2.43%) | 241.40 | 238.45 - 243.50 | 0.5486 times | Tue 22 April 2025 | 245.25 (2.47%) | 236.95 | 235.65 - 248.00 | 3.0779 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 228.2 and 250.25
Weekly Target 1 | 211.9 |
Weekly Target 2 | 222.45 |
Weekly Target 3 | 233.95 |
Weekly Target 4 | 244.5 |
Weekly Target 5 | 256 |
Weekly price and volumes for La Opala
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.00 (3.19%) | 229.95 | 223.40 - 245.45 | 0.6353 times | Fri 02 May 2025 | 225.80 (-2.69%) | 232.10 | 216.50 - 245.00 | 0.2808 times | Fri 25 April 2025 | 232.05 (-0.96%) | 240.00 | 228.45 - 248.00 | 0.8194 times | Thu 17 April 2025 | 234.30 (8.8%) | 215.50 | 215.50 - 237.90 | 0.919 times | Fri 11 April 2025 | 215.35 (-1.55%) | 208.00 | 208.00 - 219.65 | 0.3899 times | Fri 04 April 2025 | 218.75 (3.11%) | 231.55 | 213.05 - 233.95 | 0.4582 times | Fri 28 March 2025 | 212.15 (-4.31%) | 226.15 | 210.55 - 234.70 | 1.705 times | Fri 21 March 2025 | 221.70 (6.66%) | 205.05 | 204.80 - 226.60 | 1.5404 times | Thu 13 March 2025 | 207.85 (-5.76%) | 216.20 | 203.30 - 219.55 | 1.0403 times | Fri 07 March 2025 | 220.55 (8.33%) | 203.60 | 198.85 - 223.30 | 2.2118 times | Fri 28 February 2025 | 203.60 (-6.39%) | 209.90 | 199.50 - 227.45 | 1.5316 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 224.75 and 253.7
Monthly Target 1 | 202.7 |
Monthly Target 2 | 217.85 |
Monthly Target 3 | 231.65 |
Monthly Target 4 | 246.8 |
Monthly Target 5 | 260.6 |
Monthly price and volumes La Opala
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 233.00 (2.58%) | 216.50 | 216.50 - 245.45 | 0.1477 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 0.5679 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.3276 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 1.5139 times | Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.4741 times | Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 0.8627 times | Fri 29 November 2024 | 324.30 (-5.29%) | 359.95 | 314.00 - 359.95 | 0.3598 times | Thu 31 October 2024 | 342.40 (-1.99%) | 353.00 | 323.65 - 377.75 | 1.2445 times | Mon 30 September 2024 | 349.35 (5.35%) | 332.00 | 321.10 - 386.45 | 2.6219 times | Fri 30 August 2024 | 331.60 (3.01%) | 328.90 | 299.50 - 332.90 | 0.8797 times | Wed 31 July 2024 | 321.90 (0.36%) | 332.60 | 304.70 - 352.45 | 1.2442 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of La Opala 526947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 221 and 239
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaOpala (526947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaOpala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaOpala in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaOpala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.69 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
DMA period | DMA value |
5 day DMA | 232.72 |
12 day DMA | 234.73 |
20 day DMA | 229.52 |
35 day DMA | 223.66 |
50 day DMA | 221.26 |
100 day DMA | 264.63 |
150 day DMA | 290.31 |
200 day DMA | 299.89 |
EMA (exponential moving average) of La Opala 526947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.07 | 233.11 | 232.69 |
12 day EMA | 232 | 231.82 | 231.43 |
20 day EMA | 230.12 | 229.82 | 229.38 |
35 day EMA | 228.19 | 227.91 | 227.55 |
50 day EMA | 225.71 | 225.41 | 225.06 |
SMA (simple moving average) of La Opala 526947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.72 | 231.55 | 231.65 |
12 day SMA | 234.73 | 234.84 | 234.21 |
20 day SMA | 229.52 | 229.31 | 228.22 |
35 day SMA | 223.66 | 223.25 | 222.59 |
50 day SMA | 221.26 | 221.51 | 221.9 |
100 day SMA | 264.63 | 265.75 | 266.84 |
150 day SMA | 290.31 | 291.27 | 292.26 |
200 day SMA | 299.89 | 300.41 | 300.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.