LaOpala 526947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala 526947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala 526947 are 231.15 and 238
| Daily Target 1 | 226.32 |
| Daily Target 2 | 229.13 |
| Daily Target 3 | 233.16666666667 |
| Daily Target 4 | 235.98 |
| Daily Target 5 | 240.02 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.95 (0.89%) | 230.95 | 230.35 - 237.20 | 0.9126 times | Tue 21 October 2025 | 229.90 (0.77%) | 229.00 | 222.95 - 230.60 | 0.2953 times | Mon 20 October 2025 | 228.15 (-0.46%) | 225.55 | 225.55 - 230.35 | 0.435 times | Fri 17 October 2025 | 229.20 (-0.37%) | 231.50 | 227.65 - 232.95 | 0.9914 times | Thu 16 October 2025 | 230.05 (1.12%) | 230.25 | 228.40 - 231.00 | 1.1291 times | Wed 15 October 2025 | 227.50 (-1.94%) | 231.00 | 225.95 - 231.00 | 1.5876 times | Tue 14 October 2025 | 232.00 (-0.51%) | 234.85 | 226.50 - 235.10 | 0.7502 times | Mon 13 October 2025 | 233.20 (-3.04%) | 238.65 | 232.60 - 238.95 | 1.5327 times | Fri 10 October 2025 | 240.50 (0.35%) | 238.50 | 238.50 - 240.95 | 1.4041 times | Thu 09 October 2025 | 239.65 (0.08%) | 236.00 | 236.00 - 241.30 | 0.962 times | Wed 08 October 2025 | 239.45 (-0.46%) | 240.05 | 239.30 - 241.30 | 0.9198 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala 526947 are 227.45 and 241.7
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 230.7 |
| Weekly Target 4 | 238.45 |
| Weekly Target 5 | 244.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.95 (1.2%) | 225.55 | 222.95 - 237.20 | 0.1461 times | Fri 17 October 2025 | 229.20 (-4.7%) | 238.65 | 225.95 - 238.95 | 0.5328 times | Fri 10 October 2025 | 240.50 (-2.87%) | 250.10 | 236.00 - 250.10 | 0.5121 times | Fri 03 October 2025 | 247.60 (1.79%) | 244.50 | 239.65 - 249.90 | 0.2417 times | Fri 26 September 2025 | 243.25 (-3.49%) | 250.10 | 240.00 - 258.60 | 1.6152 times | Fri 19 September 2025 | 252.05 (1.53%) | 245.30 | 245.30 - 258.00 | 1.3528 times | Fri 12 September 2025 | 248.25 (-0.24%) | 249.95 | 242.00 - 261.40 | 1.7683 times | Fri 05 September 2025 | 248.85 (2.53%) | 243.15 | 238.40 - 279.55 | 1.0848 times | Fri 29 August 2025 | 242.70 (-3.38%) | 250.05 | 239.55 - 250.75 | 0.9108 times | Fri 22 August 2025 | 251.20 (4.93%) | 239.05 | 238.05 - 265.30 | 1.8353 times | Thu 14 August 2025 | 239.40 (-3.19%) | 245.50 | 236.45 - 248.80 | 0.5548 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala 526947 are 213.88 and 241.03
| Monthly Target 1 | 207.85 |
| Monthly Target 2 | 219.9 |
| Monthly Target 3 | 235 |
| Monthly Target 4 | 247.05 |
| Monthly Target 5 | 262.15 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 231.95 (-4.01%) | 241.05 | 222.95 - 250.10 | 0.1957 times | Tue 30 September 2025 | 241.65 (-0.43%) | 243.15 | 238.40 - 279.55 | 0.9158 times | Fri 29 August 2025 | 242.70 (-12.18%) | 275.00 | 236.45 - 280.85 | 0.771 times | Thu 31 July 2025 | 276.35 (5.86%) | 261.00 | 250.60 - 286.00 | 0.6541 times | Mon 30 June 2025 | 261.05 (6.18%) | 244.00 | 240.05 - 271.05 | 0.9254 times | Fri 30 May 2025 | 245.85 (8.23%) | 216.50 | 216.50 - 252.00 | 0.7158 times | Wed 30 April 2025 | 227.15 (7.07%) | 231.55 | 208.00 - 248.00 | 0.8514 times | Fri 28 March 2025 | 212.15 (4.2%) | 203.60 | 198.85 - 234.70 | 1.9903 times | Fri 28 February 2025 | 203.60 (-24.91%) | 268.55 | 190.55 - 277.90 | 2.2696 times | Fri 31 January 2025 | 271.15 (-14.75%) | 317.00 | 259.25 - 328.30 | 0.7108 times | Tue 31 December 2024 | 318.05 (-1.93%) | 325.25 | 313.15 - 368.60 | 1.2934 times |
Indicator Analysis of LaOpala
Tomorrow's movement Prediction of La Opala 526947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of La Opala 526947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 8 points
Upper Bollinger band is at 253 and lower is at 224, while middle bands are at 231 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaOpala (526947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaOpala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaOpala in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaOpala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaOpala in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaOpala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.67 and LaOpala 526947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaOpala 526947 stock. Volume based technical analysis of LaOpala 526947 stock is negative.
LaOpala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of La Opala 526947
DMA (daily moving average) of La Opala 526947
| DMA period | DMA value |
| 5 day DMA | 229.85 |
| 12 day DMA | 233.51 |
| 20 day DMA | 238.14 |
| 35 day DMA | 243.04 |
| 50 day DMA | 244.01 |
| 100 day DMA | 252.58 |
| 150 day DMA | 244.89 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of La Opala 526947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.72 | 230.1 | 230.2 |
| 12 day EMA | 233.56 | 233.85 | 234.57 |
| 20 day EMA | 236.76 | 237.27 | 238.04 |
| 35 day EMA | 240.67 | 241.18 | 241.84 |
| 50 day EMA | 244.43 | 244.94 | 245.55 |
SMA (simple moving average) of La Opala 526947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.85 | 228.96 | 229.38 |
| 12 day SMA | 233.51 | 234.55 | 236.02 |
| 20 day SMA | 238.14 | 239.18 | 240.16 |
| 35 day SMA | 243.04 | 243.48 | 243.79 |
| 50 day SMA | 244.01 | 244.32 | 245 |
| 100 day SMA | 252.58 | 252.72 | 252.89 |
| 150 day SMA | 244.89 | 244.8 | 244.68 |
| 200 day SMA | 251.33 | 251.78 | 252.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.