TyroonTea 526945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyroon Tea 526945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TyroonTea
Strong Daily Stock price targets for TyroonTea 526945 are 100.36 and 104.2
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 101.57 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 105.41 |
Daily price and volume Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (2.39%) | 100.30 | 100.16 - 104.00 | 0.4076 times | Wed 07 May 2025 | 98.20 (-4.2%) | 102.50 | 98.00 - 102.50 | 0.0136 times | Tue 06 May 2025 | 102.50 (0%) | 104.55 | 102.50 - 104.55 | 0.0813 times | Mon 05 May 2025 | 102.50 (3.55%) | 103.00 | 102.50 - 103.00 | 0.1045 times | Fri 02 May 2025 | 98.99 (-1.01%) | 100.00 | 97.11 - 104.01 | 3.1655 times | Wed 30 April 2025 | 100.00 (-3.1%) | 102.70 | 99.80 - 105.00 | 1.7706 times | Tue 29 April 2025 | 103.20 (-1.1%) | 103.30 | 102.70 - 108.00 | 0.455 times | Mon 28 April 2025 | 104.35 (1.11%) | 102.60 | 102.60 - 106.00 | 0.5247 times | Fri 25 April 2025 | 103.20 (-5.28%) | 109.85 | 100.50 - 111.00 | 0.5528 times | Thu 24 April 2025 | 108.95 (0.88%) | 108.00 | 105.55 - 110.00 | 2.9245 times | Tue 22 April 2025 | 108.00 (1.08%) | 105.30 | 105.00 - 114.85 | 1.4056 times |
Weekly price and charts TyroonTea
Strong weekly Stock price targets for TyroonTea 526945 are 96 and 102.55
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (1.58%) | 103.00 | 98.00 - 104.55 | 0.2155 times | Fri 02 May 2025 | 98.99 (-4.08%) | 102.60 | 97.11 - 108.00 | 2.0999 times | Fri 25 April 2025 | 103.20 (-4.04%) | 109.70 | 100.50 - 114.85 | 1.7439 times | Thu 17 April 2025 | 107.55 (1.46%) | 104.30 | 100.00 - 110.00 | 0.6058 times | Fri 11 April 2025 | 106.00 (-1.21%) | 108.95 | 102.25 - 108.95 | 0.3443 times | Fri 04 April 2025 | 107.30 (-0.23%) | 101.05 | 101.05 - 111.25 | 0.8106 times | Fri 28 March 2025 | 107.55 (-0.95%) | 108.58 | 102.10 - 111.90 | 0.8996 times | Fri 21 March 2025 | 108.58 (6.45%) | 105.00 | 97.11 - 110.00 | 0.8797 times | Thu 13 March 2025 | 102.00 (-6.64%) | 107.30 | 97.30 - 112.50 | 0.7264 times | Fri 07 March 2025 | 109.26 (9.37%) | 110.00 | 95.65 - 120.00 | 1.6742 times | Fri 28 February 2025 | 99.90 (-5.89%) | 108.95 | 99.00 - 113.65 | 1.035 times |
Monthly price and charts TyroonTea
Strong monthly Stock price targets for TyroonTea 526945 are 98.83 and 106.27
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 108.18 |
Monthly price and volumes Tyroon Tea
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.55 (0.55%) | 100.00 | 97.11 - 104.55 | 0.0407 times | Wed 30 April 2025 | 100.00 (-7.02%) | 101.05 | 99.80 - 114.85 | 0.1361 times | Fri 28 March 2025 | 107.55 (7.66%) | 110.00 | 95.65 - 120.00 | 0.1269 times | Fri 28 February 2025 | 99.90 (-17.81%) | 124.95 | 95.50 - 125.00 | 0.2519 times | Fri 31 January 2025 | 121.55 (2.62%) | 118.45 | 114.15 - 167.00 | 1.5421 times | Tue 31 December 2024 | 118.45 (-5.28%) | 126.95 | 114.15 - 139.80 | 0.7472 times | Fri 29 November 2024 | 125.05 (-14.7%) | 153.50 | 122.00 - 159.40 | 0.6841 times | Thu 31 October 2024 | 146.60 (14.8%) | 129.00 | 125.10 - 167.00 | 3.2173 times | Mon 30 September 2024 | 127.70 (9.99%) | 118.45 | 108.00 - 139.25 | 1.4919 times | Fri 30 August 2024 | 116.10 (9.53%) | 106.00 | 99.95 - 129.90 | 1.7619 times | Wed 31 July 2024 | 106.00 (2.91%) | 103.10 | 96.10 - 119.00 | 1.4059 times |
Indicator Analysis of TyroonTea
Tomorrow's movement Prediction of Tyroon Tea 526945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tyroon Tea 526945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tyroon Tea 526945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TyroonTea (526945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TyroonTea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TyroonTea in short term and the sell signal is strong.
TyroonTea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TyroonTea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TyroonTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and TyroonTea 526945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TyroonTea 526945 stock. Volume based technical analysis of TyroonTea 526945 stock is negative.
TyroonTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tyroon Tea 526945
DMA (daily moving average) of Tyroon Tea 526945
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 103.11 |
| 20 day DMA | 104.41 |
| 35 day DMA | 104.59 |
| 50 day DMA | 104.3 |
| 100 day DMA | 114.75 |
| 150 day DMA | 121.61 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Tyroon Tea 526945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 100.86 | 102.19 |
| 12 day EMA | 102.35 | 102.68 | 103.5 |
| 20 day EMA | 103.38 | 103.68 | 104.26 |
| 35 day EMA | 104.2 | 104.42 | 104.79 |
| 50 day EMA | 104.6 | 104.77 | 105.04 |
SMA (simple moving average) of Tyroon Tea 526945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.44 | 101.44 |
| 12 day SMA | 103.11 | 103.69 | 104.58 |
| 20 day SMA | 104.41 | 104.59 | 105.05 |
| 35 day SMA | 104.59 | 104.88 | 105.12 |
| 50 day SMA | 104.3 | 104.28 | 104.53 |
| 100 day SMA | 114.75 | 115.01 | 115.3 |
| 150 day SMA | 121.61 | 121.74 | 121.88 |
| 200 day SMA | 119.17 | 119.16 | 119.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.