VaishnoCement 526941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishno Cement 526941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VaishnoCement
Strong Daily Stock price targets for VaishnoCement 526941 are 8.25 and 8.25
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.25 |
Daily price and volume Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.25 (1.98%) | 8.25 | 8.25 - 8.25 | 0.0163 times | Tue 21 October 2025 | 8.09 (1.89%) | 8.09 | 8.09 - 8.09 | 0.0163 times | Mon 20 October 2025 | 7.94 (1.93%) | 7.64 | 7.64 - 7.94 | 1.8791 times | Fri 17 October 2025 | 7.79 (-1.89%) | 7.79 | 7.79 - 7.79 | 0.0163 times | Wed 15 October 2025 | 7.94 (-1.98%) | 7.96 | 7.94 - 7.96 | 1.6503 times | Tue 14 October 2025 | 8.10 (-1.94%) | 8.10 | 8.10 - 8.10 | 0.6536 times | Mon 13 October 2025 | 8.26 (-1.9%) | 8.26 | 8.26 - 8.26 | 0.0163 times | Fri 10 October 2025 | 8.42 (-1.98%) | 8.42 | 8.42 - 8.42 | 0.0163 times | Thu 09 October 2025 | 8.59 (-1.94%) | 8.59 | 8.59 - 8.59 | 1.4379 times | Wed 08 October 2025 | 8.76 (-1.9%) | 8.76 | 8.76 - 8.76 | 4.2974 times | Tue 07 October 2025 | 8.93 (-1.98%) | 8.93 | 8.93 - 9.29 | 39.8366 times |
Weekly price and charts VaishnoCement
Strong weekly Stock price targets for VaishnoCement 526941 are 7.95 and 8.56
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.25 (5.91%) | 7.64 | 7.64 - 8.25 | 0.1795 times | Fri 17 October 2025 | 7.79 (-7.48%) | 8.26 | 7.79 - 8.26 | 0.2194 times | Fri 10 October 2025 | 8.42 (-9.36%) | 9.11 | 8.42 - 9.47 | 8.4062 times | Fri 03 October 2025 | 9.29 (14.41%) | 8.12 | 8.12 - 9.29 | 0.112 times | Wed 24 September 2025 | 8.12 (10.03%) | 7.74 | 7.74 - 8.12 | 0.0153 times | Fri 19 September 2025 | 7.38 (21.18%) | 6.39 | 6.39 - 7.38 | 0.0123 times | Tue 09 September 2025 | 6.09 (10.13%) | 5.80 | 5.80 - 6.09 | 0.0077 times | Fri 05 September 2025 | 5.53 (21.01%) | 4.79 | 4.79 - 5.53 | 0.0292 times | Fri 29 August 2025 | 4.57 (0%) | 4.16 | 4.16 - 4.57 | 0.0184 times | Sat 25 October 2025 | (0%) | - | 0 times |
Monthly price and charts VaishnoCement
Strong monthly Stock price targets for VaishnoCement 526941 are 7.03 and 8.86
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Vaishno Cement
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.25 (-7.72%) | 9.11 | 7.64 - 9.47 | 2.9361 times | Tue 30 September 2025 | 8.94 (95.62%) | 4.79 | 4.79 - 8.94 | 0.0578 times | Fri 29 August 2025 | 4.57 (0%) | 4.16 | 4.16 - 4.57 | 0.0061 times | Sat 25 October 2025 | (0%) | - | 0 times |
Indicator Analysis of VaishnoCement
Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaishno Cement 526941 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vaishno Cement 526941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaishnoCement (526941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaishnoCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaishnoCement in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaishnoCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaishnoCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaishnoCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and VaishnoCement 526941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaishnoCement 526941 stock. Volume based technical analysis of VaishnoCement 526941 stock is negative.
VaishnoCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaishno Cement 526941
DMA (daily moving average) of Vaishno Cement 526941
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaishno Cement 526941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.05 | 8.03 |
| 12 day EMA | 8.12 | 8.1 | 8.1 |
| 20 day EMA | 7.7 | 7.64 | 7.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vaishno Cement 526941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.97 | 8.01 |
| 12 day SMA | 8.35 | 8.44 | 8.52 |
| 20 day SMA | 8.32 | 8.24 | 8.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.