MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 526935 are 90.02 and 90.02
| Daily Target 1 | 90.02 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.02 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.02 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 90.02 (-1.99%) | 90.02 | 90.02 - 90.02 | 0.788 times | Tue 14 October 2025 | 91.85 (-2%) | 95.59 | 91.85 - 95.59 | 4.1813 times | Mon 13 October 2025 | 93.72 (1.99%) | 93.72 | 93.72 - 93.72 | 3.6032 times | Fri 10 October 2025 | 91.89 (2%) | 91.89 | 91.89 - 91.89 | 0.0332 times | Thu 09 October 2025 | 90.09 (1.99%) | 90.09 | 90.09 - 90.09 | 0.0102 times | Wed 08 October 2025 | 88.33 (2%) | 88.33 | 88.33 - 88.33 | 0.007 times | Tue 07 October 2025 | 86.60 (1.99%) | 86.60 | 86.60 - 86.60 | 0.0302 times | Mon 06 October 2025 | 84.91 (1.99%) | 84.91 | 84.91 - 84.91 | 1.3322 times | Fri 03 October 2025 | 83.25 (2%) | 83.25 | 83.25 - 83.25 | 0.0128 times | Wed 01 October 2025 | 81.62 (2%) | 81.62 | 81.62 - 81.62 | 0.0019 times | Tue 30 September 2025 | 80.02 (1.99%) | 80.02 | 80.02 - 80.02 | 0.0085 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 526935 are 87.24 and 92.81
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 93.73 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 90.02 (-2.04%) | 93.72 | 90.02 - 95.59 | 5.5421 times | Fri 10 October 2025 | 91.89 (10.38%) | 84.91 | 84.91 - 91.89 | 0.9134 times | Fri 03 October 2025 | 83.25 (8.22%) | 78.46 | 78.46 - 83.25 | 0.2477 times | Fri 26 September 2025 | 76.93 (10.37%) | 71.09 | 71.09 - 76.93 | 1.6201 times | Fri 19 September 2025 | 69.70 (10.37%) | 64.41 | 64.41 - 69.70 | 1.6567 times | Fri 12 September 2025 | 63.15 (10.36%) | 58.36 | 58.36 - 63.15 | 0.0005 times | Fri 05 September 2025 | 57.22 (10.36%) | 52.88 | 52.88 - 57.22 | 0.0009 times | Fri 29 August 2025 | 51.85 (-91.68%) | 635.85 | 49.90 - 635.85 | 0.0016 times | Fri 22 August 2025 | 623.40 (10.37%) | 576.10 | 576.00 - 623.40 | 0.0038 times | Thu 14 August 2025 | 564.85 (8.22%) | 532.35 | 532.35 - 564.85 | 0.0133 times | Fri 08 August 2025 | 521.95 (-2.07%) | 543.65 | 521.95 - 554.50 | 0.0152 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 526935 are 85.82 and 99.79
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 89.076666666667 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 103.05 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 90.02 (12.5%) | 81.62 | 81.62 - 95.59 | 6.3348 times | Tue 30 September 2025 | 80.02 (54.33%) | 52.88 | 52.88 - 80.02 | 3.4456 times | Fri 29 August 2025 | 51.85 (-90.08%) | 533.00 | 49.90 - 635.85 | 0.0342 times | Thu 31 July 2025 | 522.55 (57.47%) | 338.45 | 338.00 - 522.55 | 0.0081 times | Mon 30 June 2025 | 331.85 (51.22%) | 220.00 | 220.00 - 331.85 | 0.0447 times | Fri 30 May 2025 | 219.45 (5.15%) | 208.70 | 199.00 - 252.65 | 0.0064 times | Wed 30 April 2025 | 208.70 (-21.56%) | 260.75 | 184.60 - 260.75 | 0.0115 times | Fri 28 March 2025 | 266.05 (15.25%) | 235.45 | 196.50 - 279.95 | 0.0316 times | Fri 28 February 2025 | 230.85 (48.23%) | 162.00 | 162.00 - 230.85 | 0.0151 times | Fri 31 January 2025 | 155.74 (57.52%) | 100.84 | 100.84 - 155.74 | 0.068 times | Tue 31 December 2024 | 98.87 (74.99%) | 58.60 | 58.60 - 98.87 | 0.0089 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 526935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M B 526935 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 9 points
Upper Bollinger band is at 98 and lower is at 64, while middle bands are at 73 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MB (526935) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and MB 526935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 526935 stock. Volume based technical analysis of MB 526935 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 526935
DMA (daily moving average) of M B 526935
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 86.73 |
| 20 day DMA | 80.79 |
| 35 day DMA | 70.78 |
| 50 day DMA | 220.01 |
| 100 day DMA | 280.87 |
| 150 day DMA | 262.64 |
| 200 day DMA | 232.95 |
EMA (exponential moving average) of M B 526935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 90.74 | 90.19 |
| 12 day EMA | 87.96 | 87.58 | 86.8 |
| 20 day EMA | 96.66 | 97.36 | 97.94 |
| 35 day EMA | 165.62 | 170.07 | 174.67 |
| 50 day EMA | 231.19 | 236.95 | 242.87 |
SMA (simple moving average) of M B 526935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.18 | 90.13 |
| 12 day SMA | 86.73 | 85.64 | 84.27 |
| 20 day SMA | 80.79 | 79.57 | 78.2 |
| 35 day SMA | 70.78 | 86.37 | 101.56 |
| 50 day SMA | 220.01 | 228.87 | 237.48 |
| 100 day SMA | 280.87 | 282.2 | 283.56 |
| 150 day SMA | 262.64 | 263.55 | 264.41 |
| 200 day SMA | 232.95 | 232.92 | 232.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.