HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariyanaSh
Strong Daily Stock price targets for HariyanaSh 526931 are 108.98 and 112.08
| Daily Target 1 | 106.88 |
| Daily Target 2 | 107.97 |
| Daily Target 3 | 109.98333333333 |
| Daily Target 4 | 111.07 |
| Daily Target 5 | 113.08 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.05 (-0.86%) | 108.90 | 108.90 - 112.00 | 0.1466 times | Thu 28 August 2025 | 110.00 (0.92%) | 106.50 | 106.00 - 112.00 | 0.3713 times | Tue 26 August 2025 | 109.00 (-1.85%) | 109.55 | 108.00 - 110.00 | 0.8707 times | Mon 25 August 2025 | 111.05 (0.14%) | 108.30 | 107.50 - 115.00 | 0.8646 times | Fri 22 August 2025 | 110.90 (2.5%) | 107.55 | 107.55 - 112.55 | 1.3356 times | Thu 21 August 2025 | 108.20 (-1.77%) | 112.95 | 107.00 - 112.95 | 1.7344 times | Wed 20 August 2025 | 110.15 (-0.68%) | 114.00 | 108.00 - 114.00 | 1.0617 times | Tue 19 August 2025 | 110.90 (0.41%) | 115.00 | 105.00 - 115.00 | 2.2827 times | Mon 18 August 2025 | 110.45 (-1.73%) | 114.65 | 110.00 - 114.65 | 0.9387 times | Thu 14 August 2025 | 112.40 (-1.1%) | 113.90 | 110.20 - 115.75 | 0.3936 times | Wed 13 August 2025 | 113.65 (1.75%) | 114.95 | 112.00 - 114.95 | 0.2842 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 107.53 and 116.53
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 110.01666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.05 (-1.67%) | 108.30 | 106.00 - 115.00 | 0.373 times | Fri 22 August 2025 | 110.90 (-1.33%) | 114.65 | 105.00 - 115.00 | 1.2171 times | Thu 14 August 2025 | 112.40 (0.36%) | 116.95 | 110.20 - 128.00 | 0.3433 times | Fri 08 August 2025 | 112.00 (-1.02%) | 113.00 | 104.55 - 117.50 | 0.8374 times | Fri 01 August 2025 | 113.15 (-3.54%) | 117.30 | 110.00 - 119.00 | 1.9705 times | Fri 25 July 2025 | 117.30 (-5.21%) | 122.35 | 113.00 - 126.00 | 1.4871 times | Fri 18 July 2025 | 123.75 (-2.17%) | 126.55 | 123.00 - 128.35 | 0.4528 times | Fri 11 July 2025 | 126.50 (-0.12%) | 133.95 | 123.90 - 133.95 | 0.7958 times | Fri 04 July 2025 | 126.65 (0.84%) | 125.60 | 122.00 - 129.60 | 1.2238 times | Fri 27 June 2025 | 125.60 (3.25%) | 118.25 | 118.25 - 127.75 | 1.2991 times | Thu 19 June 2025 | 121.65 (-2.52%) | 124.80 | 118.40 - 133.50 | 0.8299 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 95.08 and 118.53
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 123.18 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5878 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.1306 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.4955 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.1178 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.8187 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.6396 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7989 times | Fri 31 January 2025 | 117.95 (-6.87%) | 126.65 | 106.35 - 131.20 | 0.401 times | Tue 31 December 2024 | 126.65 (-12.56%) | 151.00 | 124.55 - 156.00 | 0.5405 times | Fri 29 November 2024 | 144.85 (3.43%) | 140.10 | 113.00 - 145.70 | 0.4696 times | Thu 31 October 2024 | 140.05 (4.36%) | 137.00 | 123.35 - 156.90 | 1.1209 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 110 |
| 12 day DMA | 110.62 |
| 20 day DMA | 111.64 |
| 35 day DMA | 115.54 |
| 50 day DMA | 118.42 |
| 100 day DMA | 118.1 |
| 150 day DMA | 116.98 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.06 | 110.09 |
| 12 day EMA | 110.72 | 111.02 | 111.2 |
| 20 day EMA | 112.13 | 112.45 | 112.71 |
| 35 day EMA | 115.12 | 115.48 | 115.8 |
| 50 day EMA | 118.28 | 118.66 | 119.01 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110 | 109.83 | 109.86 |
| 12 day SMA | 110.62 | 111.08 | 111.25 |
| 20 day SMA | 111.64 | 111.88 | 112.15 |
| 35 day SMA | 115.54 | 116.02 | 116.44 |
| 50 day SMA | 118.42 | 118.79 | 119.14 |
| 100 day SMA | 118.1 | 118.11 | 118.16 |
| 150 day SMA | 116.98 | 117 | 117.05 |
| 200 day SMA | 120.82 | 120.96 | 121.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.