21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 129.98 and 132.03
Daily Target 1 | 128.27 |
Daily Target 2 | 129.63 |
Daily Target 3 | 130.31666666667 |
Daily Target 4 | 131.68 |
Daily Target 5 | 132.37 |
Daily price and volume 21st Cen
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 131.00 (-0.42%) | 128.95 | 128.95 - 131.00 | 0.8636 times | Fri 13 September 2024 | 131.55 (-1.97%) | 131.55 | 131.55 - 131.55 | 0.4778 times | Thu 12 September 2024 | 134.20 (-1.97%) | 138.00 | 134.20 - 139.00 | 1.631 times | Wed 11 September 2024 | 136.90 (1.71%) | 137.25 | 136.90 - 137.25 | 1.5323 times | Tue 10 September 2024 | 134.60 (1.97%) | 134.60 | 134.60 - 134.60 | 1.0234 times | Mon 09 September 2024 | 132.00 (-1.82%) | 137.00 | 132.00 - 137.10 | 3.2565 times | Fri 06 September 2024 | 134.45 (1.97%) | 134.45 | 134.45 - 134.45 | 0.4063 times | Thu 05 September 2024 | 131.85 (1.97%) | 131.85 | 131.85 - 131.85 | 0.4975 times | Wed 04 September 2024 | 129.30 (1.97%) | 129.30 | 129.30 - 129.30 | 0.1106 times | Tue 03 September 2024 | 126.80 (1.97%) | 126.80 | 126.80 - 126.80 | 0.2011 times | Mon 02 September 2024 | 124.35 (1.99%) | 124.35 | 124.35 - 124.35 | 0.3449 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 129.98 and 132.03
Weekly Target 1 | 128.27 |
Weekly Target 2 | 129.63 |
Weekly Target 3 | 130.31666666667 |
Weekly Target 4 | 131.68 |
Weekly Target 5 | 132.37 |
Weekly price and volumes for 21st Cen
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 131.00 (-0.42%) | 128.95 | 128.95 - 131.00 | 0.1659 times | Fri 13 September 2024 | 131.55 (-2.16%) | 137.00 | 131.55 - 139.00 | 1.5218 times | Fri 06 September 2024 | 134.45 (10.28%) | 124.35 | 124.35 - 134.45 | 0.2998 times | Fri 30 August 2024 | 121.92 (10.38%) | 112.65 | 112.65 - 121.92 | 0.8074 times | Fri 23 August 2024 | 110.45 (10.39%) | 102.05 | 102.05 - 110.45 | 0.1577 times | Fri 16 August 2024 | 100.05 (3.99%) | 98.13 | 96.13 - 100.09 | 2.6508 times | Fri 09 August 2024 | 96.21 (10.37%) | 88.91 | 88.91 - 96.21 | 3.0758 times | Fri 02 August 2024 | 87.17 (10.37%) | 80.55 | 80.55 - 87.17 | 0.4045 times | Fri 26 July 2024 | 78.98 (2.73%) | 75.35 | 73.85 - 79.94 | 0.5793 times | Fri 19 July 2024 | 76.88 (-7.74%) | 81.67 | 76.88 - 81.67 | 0.337 times | Fri 12 July 2024 | 83.33 (9.36%) | 77.72 | 77.70 - 83.33 | 0.9266 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 127.68 and 142.33
Monthly Target 1 | 116.8 |
Monthly Target 2 | 123.9 |
Monthly Target 3 | 131.45 |
Monthly Target 4 | 138.55 |
Monthly Target 5 | 146.1 |
Monthly price and volumes 21st Cen
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 131.00 (7.45%) | 124.35 | 124.35 - 139.00 | 0.8289 times | Fri 30 August 2024 | 121.92 (45.49%) | 85.47 | 85.47 - 121.92 | 2.8317 times | Wed 31 July 2024 | 83.80 (21.34%) | 70.44 | 69.05 - 83.80 | 1.4817 times | Fri 28 June 2024 | 69.06 (34.31%) | 52.44 | 49.38 - 69.06 | 1.8772 times | Fri 31 May 2024 | 51.42 (0.82%) | 52.02 | 44.77 - 54.00 | 0.4867 times | Tue 30 April 2024 | 51.00 (18.63%) | 42.99 | 42.15 - 55.15 | 0.5759 times | Thu 28 March 2024 | 42.99 (-16.22%) | 50.29 | 42.99 - 52.00 | 0.3404 times | Thu 29 February 2024 | 51.31 (18.97%) | 43.99 | 41.42 - 54.49 | 0.7792 times | Wed 31 January 2024 | 43.13 (31.49%) | 32.15 | 30.28 - 43.13 | 0.3777 times | Fri 29 December 2023 | 32.80 (41.56%) | 23.63 | 23.63 - 32.80 | 0.4207 times | Wed 29 November 2023 | 23.17 (28.72%) | 18.20 | 17.79 - 23.17 | 0.7121 times |
Indicator Analysis of 21stCen
Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 21stCen (526921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 21stCen in short term but the sell signal is initial and weak.
21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 21stCen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.23 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.
21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
DMA period | DMA value |
5 day DMA | 133.65 |
12 day DMA | 130.74 |
20 day DMA | 123.11 |
35 day DMA | 109.78 |
50 day DMA | 100.54 |
100 day DMA | 77.93 |
150 day DMA | 67.87 |
200 day DMA | 58.2 |
EMA (exponential moving average) of 21st Cen 526921
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.32 | 132.98 | 133.7 |
12 day EMA | 128.92 | 128.54 | 127.99 |
20 day EMA | 123.02 | 122.18 | 121.19 |
35 day EMA | 112.6 | 111.52 | 110.34 |
50 day EMA | 101.48 | 100.28 | 99 |
SMA (simple moving average) of 21st Cen 526921
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.65 | 133.85 | 134.43 |
12 day SMA | 130.74 | 129.79 | 128.59 |
20 day SMA | 123.11 | 121.66 | 120.09 |
35 day SMA | 109.78 | 108.3 | 106.82 |
50 day SMA | 100.54 | 99.42 | 98.25 |
100 day SMA | 77.93 | 77.14 | 76.35 |
150 day SMA | 67.87 | 67.27 | 66.67 |
200 day SMA | 58.2 | 57.64 | 57.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.