Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 21stCen

Strong Daily Stock price targets for 21stCen 526921 are 129.98 and 132.03

Daily Target 1128.27
Daily Target 2129.63
Daily Target 3130.31666666667
Daily Target 4131.68
Daily Target 5132.37

Daily price and volume 21st Cen

Date Closing Open Range Volume
Mon 16 September 2024 131.00 (-0.42%) 128.95 128.95 - 131.00 0.8636 times
Fri 13 September 2024 131.55 (-1.97%) 131.55 131.55 - 131.55 0.4778 times
Thu 12 September 2024 134.20 (-1.97%) 138.00 134.20 - 139.00 1.631 times
Wed 11 September 2024 136.90 (1.71%) 137.25 136.90 - 137.25 1.5323 times
Tue 10 September 2024 134.60 (1.97%) 134.60 134.60 - 134.60 1.0234 times
Mon 09 September 2024 132.00 (-1.82%) 137.00 132.00 - 137.10 3.2565 times
Fri 06 September 2024 134.45 (1.97%) 134.45 134.45 - 134.45 0.4063 times
Thu 05 September 2024 131.85 (1.97%) 131.85 131.85 - 131.85 0.4975 times
Wed 04 September 2024 129.30 (1.97%) 129.30 129.30 - 129.30 0.1106 times
Tue 03 September 2024 126.80 (1.97%) 126.80 126.80 - 126.80 0.2011 times
Mon 02 September 2024 124.35 (1.99%) 124.35 124.35 - 124.35 0.3449 times

 Daily chart 21stCen

Weekly price and charts 21stCen

Strong weekly Stock price targets for 21stCen 526921 are 129.98 and 132.03

Weekly Target 1128.27
Weekly Target 2129.63
Weekly Target 3130.31666666667
Weekly Target 4131.68
Weekly Target 5132.37

Weekly price and volumes for 21st Cen

Date Closing Open Range Volume
Mon 16 September 2024 131.00 (-0.42%) 128.95 128.95 - 131.00 0.1659 times
Fri 13 September 2024 131.55 (-2.16%) 137.00 131.55 - 139.00 1.5218 times
Fri 06 September 2024 134.45 (10.28%) 124.35 124.35 - 134.45 0.2998 times
Fri 30 August 2024 121.92 (10.38%) 112.65 112.65 - 121.92 0.8074 times
Fri 23 August 2024 110.45 (10.39%) 102.05 102.05 - 110.45 0.1577 times
Fri 16 August 2024 100.05 (3.99%) 98.13 96.13 - 100.09 2.6508 times
Fri 09 August 2024 96.21 (10.37%) 88.91 88.91 - 96.21 3.0758 times
Fri 02 August 2024 87.17 (10.37%) 80.55 80.55 - 87.17 0.4045 times
Fri 26 July 2024 78.98 (2.73%) 75.35 73.85 - 79.94 0.5793 times
Fri 19 July 2024 76.88 (-7.74%) 81.67 76.88 - 81.67 0.337 times
Fri 12 July 2024 83.33 (9.36%) 77.72 77.70 - 83.33 0.9266 times

 weekly chart 21stCen

Monthly price and charts 21stCen

Strong monthly Stock price targets for 21stCen 526921 are 127.68 and 142.33

Monthly Target 1116.8
Monthly Target 2123.9
Monthly Target 3131.45
Monthly Target 4138.55
Monthly Target 5146.1

Monthly price and volumes 21st Cen

Date Closing Open Range Volume
Mon 16 September 2024 131.00 (7.45%) 124.35 124.35 - 139.00 0.8289 times
Fri 30 August 2024 121.92 (45.49%) 85.47 85.47 - 121.92 2.8317 times
Wed 31 July 2024 83.80 (21.34%) 70.44 69.05 - 83.80 1.4817 times
Fri 28 June 2024 69.06 (34.31%) 52.44 49.38 - 69.06 1.8772 times
Fri 31 May 2024 51.42 (0.82%) 52.02 44.77 - 54.00 0.4867 times
Tue 30 April 2024 51.00 (18.63%) 42.99 42.15 - 55.15 0.5759 times
Thu 28 March 2024 42.99 (-16.22%) 50.29 42.99 - 52.00 0.3404 times
Thu 29 February 2024 51.31 (18.97%) 43.99 41.42 - 54.49 0.7792 times
Wed 31 January 2024 43.13 (31.49%) 32.15 30.28 - 43.13 0.3777 times
Fri 29 December 2023 32.80 (41.56%) 23.63 23.63 - 32.80 0.4207 times
Wed 29 November 2023 23.17 (28.72%) 18.20 17.79 - 23.17 0.7121 times

 monthly chart 21stCen

Indicator Analysis of 21stCen

Tomorrow's movement Prediction of 21st Cen 526921 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 21st Cen 526921 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 21st Cen 526921 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 11 points

Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 21stCen (526921) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 21stCen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 21stCen in short term but the sell signal is initial and weak.

21stCen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 21stCen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 21stCen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.23 and 21stCen 526921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 21stCen 526921 stock. Volume based technical analysis of 21stCen 526921 stock is negative.

21stCen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 21st Cen 526921

DMA (daily moving average) of 21st Cen 526921

DMA period DMA value
5 day DMA 133.65
12 day DMA 130.74
20 day DMA 123.11
35 day DMA 109.78
50 day DMA 100.54
100 day DMA 77.93
150 day DMA 67.87
200 day DMA 58.2

EMA (exponential moving average) of 21st Cen 526921

EMA period EMA current EMA prev EMA prev2
5 day EMA132.32132.98133.7
12 day EMA128.92128.54127.99
20 day EMA123.02122.18121.19
35 day EMA112.6111.52110.34
50 day EMA101.48100.2899

SMA (simple moving average) of 21st Cen 526921

SMA period SMA current SMA prev SMA prev2
5 day SMA133.65133.85134.43
12 day SMA130.74129.79128.59
20 day SMA123.11121.66120.09
35 day SMA109.78108.3106.82
50 day SMA100.5499.4298.25
100 day SMA77.9377.1476.35
150 day SMA67.8767.2766.67
200 day SMA58.257.6457.08
Back to top | Use Dark Theme