Padmaind 526905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmaind 526905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Padmaind
Strong Daily Stock price targets for Padmaind 526905 are 10.1 and 10.97
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.26 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.13 |
Daily price and volume Padmaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.49 (3.25%) | 10.26 | 9.71 - 10.58 | 0.8568 times | Tue 21 October 2025 | 10.16 (0%) | 10.16 | 10.16 - 10.16 | 1.1968 times | Mon 20 October 2025 | 10.16 (-4.96%) | 10.69 | 10.16 - 11.20 | 0.7385 times | Fri 17 October 2025 | 10.69 (0.28%) | 10.70 | 10.69 - 10.70 | 0.0867 times | Thu 16 October 2025 | 10.66 (-3%) | 10.86 | 10.45 - 10.90 | 0.9764 times | Wed 15 October 2025 | 10.99 (-3.85%) | 11.43 | 10.86 - 11.54 | 1.7067 times | Tue 14 October 2025 | 11.43 (-4.67%) | 11.93 | 11.43 - 11.93 | 0.4749 times | Mon 13 October 2025 | 11.99 (1.18%) | 12.44 | 11.35 - 12.44 | 0.5745 times | Fri 10 October 2025 | 11.85 (-2.15%) | 11.87 | 11.51 - 12.45 | 2.6058 times | Thu 09 October 2025 | 12.11 (1%) | 12.28 | 11.40 - 12.58 | 0.7829 times | Wed 08 October 2025 | 11.99 (4.26%) | 12.00 | 11.50 - 12.05 | 0.1845 times |
Weekly price and charts Padmaind
Strong weekly Stock price targets for Padmaind 526905 are 9.36 and 10.85
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Padmaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.49 (-1.87%) | 10.69 | 9.71 - 11.20 | 0.2725 times | Fri 17 October 2025 | 10.69 (-9.79%) | 12.44 | 10.45 - 12.44 | 0.3727 times | Fri 10 October 2025 | 11.85 (-2.31%) | 11.88 | 11.40 - 12.66 | 1.0536 times | Fri 03 October 2025 | 12.13 (3.94%) | 12.25 | 11.39 - 13.00 | 2.3049 times | Fri 26 September 2025 | 11.67 (26.3%) | 9.70 | 8.78 - 11.77 | 1.655 times | Fri 19 September 2025 | 9.24 (26.58%) | 6.94 | 6.94 - 9.24 | 1.0446 times | Fri 12 September 2025 | 7.30 (-13.92%) | 8.58 | 7.00 - 8.58 | 0.2922 times | Fri 05 September 2025 | 8.48 (14.75%) | 7.39 | 7.03 - 8.64 | 1.3546 times | Fri 29 August 2025 | 7.39 (-7.63%) | 8.00 | 6.69 - 8.16 | 1.5037 times | Fri 22 August 2025 | 8.00 (-15.52%) | 9.47 | 7.37 - 9.47 | 0.1461 times | Thu 14 August 2025 | 9.47 (-1.97%) | 9.66 | 9.47 - 9.66 | 0.3221 times |
Monthly price and charts Padmaind
Strong monthly Stock price targets for Padmaind 526905 are 8.46 and 11.75
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Padmaind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.49 (-15.33%) | 12.64 | 9.71 - 13.00 | 0.8258 times | Tue 30 September 2025 | 12.39 (67.66%) | 7.39 | 6.94 - 12.86 | 1.574 times | Fri 29 August 2025 | 7.39 (-29.95%) | 10.55 | 6.69 - 10.55 | 3.5067 times | Thu 31 July 2025 | 10.55 (8.99%) | 9.49 | 9.49 - 13.18 | 0.9726 times | Mon 30 June 2025 | 9.68 (-2.62%) | 9.90 | 8.93 - 9.90 | 0.1237 times | Fri 30 May 2025 | 9.94 (25.51%) | 7.92 | 7.92 - 9.94 | 0.2005 times | Wed 30 April 2025 | 7.92 (26.52%) | 6.11 | 5.85 - 7.92 | 0.2625 times | Fri 28 March 2025 | 6.26 (-21.75%) | 7.92 | 6.13 - 8.29 | 0.5539 times | Fri 28 February 2025 | 8.00 (-24.67%) | 10.21 | 6.89 - 10.21 | 0.9608 times | Fri 31 January 2025 | 10.62 (0.38%) | 11.10 | 10.62 - 14.57 | 1.0194 times | Tue 31 December 2024 | 10.58 (90.29%) | 5.81 | 5.26 - 10.58 | 2.062 times |
Indicator Analysis of Padmaind
Tomorrow's movement Prediction of Padmaind 526905 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Padmaind 526905 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Padmaind 526905 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Padmaind (526905) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Padmaind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Padmaind in short term but the sell signal is initial and weak.
Padmaind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Padmaind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Padmaind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and Padmaind 526905 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Padmaind 526905 stock. Volume based technical analysis of Padmaind 526905 stock is negative.
Padmaind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Padmaind 526905
DMA (daily moving average) of Padmaind 526905
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.42 |
| 35 day DMA | 10.12 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Padmaind 526905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.55 | 10.75 |
| 12 day EMA | 10.86 | 10.93 | 11.07 |
| 20 day EMA | 10.79 | 10.82 | 10.89 |
| 35 day EMA | 10.41 | 10.4 | 10.41 |
| 50 day EMA | 9.67 | 9.64 | 9.62 |
SMA (simple moving average) of Padmaind 526905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.53 | 10.79 |
| 12 day SMA | 11.17 | 11.3 | 11.46 |
| 20 day SMA | 11.42 | 11.4 | 11.38 |
| 35 day SMA | 10.12 | 10.04 | 9.96 |
| 50 day SMA | 9.57 | 9.55 | 9.54 |
| 100 day SMA | 10.01 | 10 | 9.99 |
| 150 day SMA | 9.2 | 9.18 | 9.16 |
| 200 day SMA | 9.51 | 9.5 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.