SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 48.88 and 49.12
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.16 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (0.1%) | 49.00 | 48.76 - 49.00 | 0.0205 times | Mon 20 October 2025 | 48.95 (2%) | 48.95 | 48.95 - 48.95 | 0.0604 times | Fri 17 October 2025 | 47.99 (2.52%) | 47.22 | 47.15 - 48.00 | 3.3712 times | Thu 16 October 2025 | 46.81 (-2.98%) | 49.39 | 46.80 - 49.39 | 0.6313 times | Wed 15 October 2025 | 48.25 (2.09%) | 48.90 | 47.41 - 49.40 | 2.8618 times | Tue 14 October 2025 | 47.26 (-3.16%) | 47.09 | 46.65 - 47.89 | 0.6156 times | Mon 13 October 2025 | 48.80 (2.35%) | 49.00 | 46.50 - 49.00 | 0.5588 times | Fri 10 October 2025 | 47.68 (-3.95%) | 50.00 | 47.55 - 50.00 | 0.6602 times | Thu 09 October 2025 | 49.64 (-0.62%) | 49.99 | 46.40 - 49.99 | 0.5468 times | Wed 08 October 2025 | 49.95 (4.41%) | 50.98 | 48.99 - 50.98 | 0.6735 times | Tue 07 October 2025 | 47.84 (-0.87%) | 48.19 | 47.80 - 48.20 | 2.6385 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 48.88 and 49.12
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0179 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.7755 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 1.0389 times | Fri 03 October 2025 | 49.20 (1.8%) | 48.33 | 47.00 - 49.98 | 0.4068 times | Fri 26 September 2025 | 48.33 (-7.04%) | 50.00 | 46.00 - 50.04 | 1.9115 times | Fri 19 September 2025 | 51.99 (1.48%) | 52.99 | 49.20 - 52.99 | 0.6649 times | Fri 12 September 2025 | 51.23 (0.99%) | 50.73 | 48.30 - 53.98 | 1.073 times | Fri 05 September 2025 | 50.73 (7.23%) | 48.97 | 46.15 - 50.99 | 1.8976 times | Fri 29 August 2025 | 47.31 (-4.79%) | 49.45 | 47.01 - 50.93 | 0.4561 times | Fri 22 August 2025 | 49.69 (3.63%) | 49.60 | 45.00 - 51.89 | 0.7577 times | Thu 14 August 2025 | 47.95 (-2%) | 48.93 | 47.00 - 50.45 | 0.6345 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 45.41 and 49.99
| Monthly Target 1 | 44.21 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 49.00 (2.19%) | 49.60 | 46.40 - 50.98 | 0.2969 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.5341 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.3102 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6034 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.1107 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.673 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.2024 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.3812 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 0.9607 times | Fri 31 January 2025 | 59.23 (-6.12%) | 64.25 | 57.99 - 70.10 | 0.9275 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 1.4064 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.7
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonalAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonalAdhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 48.2 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.14 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.99 |
| 100 day DMA | 51.73 |
| 150 day DMA | 51.44 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.2 | 47.83 |
| 12 day EMA | 48.41 | 48.3 | 48.18 |
| 20 day EMA | 48.53 | 48.48 | 48.43 |
| 35 day EMA | 48.66 | 48.64 | 48.62 |
| 50 day EMA | 48.99 | 48.99 | 48.99 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.2 | 47.85 | 47.82 |
| 12 day SMA | 48.37 | 48.39 | 48.39 |
| 20 day SMA | 48.14 | 48.11 | 48.26 |
| 35 day SMA | 49.06 | 49.05 | 49 |
| 50 day SMA | 48.99 | 49.03 | 49.07 |
| 100 day SMA | 51.73 | 51.76 | 51.79 |
| 150 day SMA | 51.44 | 51.47 | 51.47 |
| 200 day SMA | 53.64 | 53.71 | 53.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.