SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 50 and 51.39
| Daily Target 1 | 49.74 |
| Daily Target 2 | 50.26 |
| Daily Target 3 | 51.13 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.52 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.78 (-2.85%) | 51.20 | 50.61 - 52.00 | 0.1083 times | Wed 07 May 2025 | 52.27 (2.29%) | 52.69 | 50.08 - 52.69 | 0.1773 times | Tue 06 May 2025 | 51.10 (-4.16%) | 53.00 | 51.10 - 53.00 | 1.5586 times | Mon 05 May 2025 | 53.32 (4.08%) | 55.00 | 49.50 - 55.00 | 1.0617 times | Fri 02 May 2025 | 51.23 (2.38%) | 51.25 | 48.01 - 51.25 | 2.0692 times | Wed 30 April 2025 | 50.04 (-3.4%) | 50.26 | 50.00 - 52.98 | 2.6521 times | Tue 29 April 2025 | 51.80 (-2.06%) | 51.80 | 51.80 - 51.80 | 0.3918 times | Mon 28 April 2025 | 52.89 (2.03%) | 52.09 | 51.00 - 52.89 | 0.3748 times | Fri 25 April 2025 | 51.84 (-4.41%) | 55.69 | 50.55 - 55.69 | 0.8058 times | Thu 24 April 2025 | 54.23 (-1.38%) | 59.80 | 54.02 - 59.80 | 0.8005 times | Tue 22 April 2025 | 54.99 (0.35%) | 54.80 | 53.80 - 54.99 | 0.3408 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 47.39 and 52.89
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.78 (-0.88%) | 55.00 | 49.50 - 55.00 | 0.1468 times | Fri 02 May 2025 | 51.23 (-1.18%) | 52.09 | 48.01 - 52.98 | 0.2772 times | Fri 25 April 2025 | 51.84 (-5.98%) | 56.24 | 50.55 - 59.80 | 0.231 times | Thu 17 April 2025 | 55.14 (24.98%) | 47.60 | 44.51 - 57.49 | 0.896 times | Fri 11 April 2025 | 44.12 (1.43%) | 47.89 | 44.01 - 47.89 | 0.4876 times | Fri 04 April 2025 | 43.50 (1.3%) | 43.95 | 41.00 - 44.45 | 0.7701 times | Fri 28 March 2025 | 42.94 (-24.77%) | 57.08 | 42.10 - 58.00 | 1.3686 times | Fri 21 March 2025 | 57.08 (15.2%) | 48.06 | 45.70 - 64.00 | 4.0275 times | Thu 13 March 2025 | 49.55 (-11.52%) | 55.90 | 47.04 - 55.90 | 0.8887 times | Fri 07 March 2025 | 56.00 (9.8%) | 51.99 | 48.01 - 56.00 | 0.9065 times | Fri 28 February 2025 | 51.00 (-4.1%) | 53.00 | 48.50 - 53.45 | 0.1199 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 45.9 and 52.89
| Monthly Target 1 | 44.27 |
| Monthly Target 2 | 47.53 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 50.78 (1.48%) | 51.25 | 48.01 - 55.00 | 0.0891 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 0.9071 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 2.5508 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 0.7248 times | Fri 31 January 2025 | 59.23 (-6.12%) | 64.25 | 57.99 - 70.10 | 0.6997 times | Tue 31 December 2024 | 63.09 (-6.93%) | 67.50 | 61.33 - 70.78 | 1.061 times | Fri 29 November 2024 | 67.79 (-4.52%) | 71.00 | 63.11 - 74.51 | 0.7103 times | Thu 31 October 2024 | 71.00 (-2.55%) | 71.40 | 67.00 - 74.99 | 0.7784 times | Mon 30 September 2024 | 72.86 (0.22%) | 72.72 | 69.80 - 76.04 | 1.4784 times | Fri 30 August 2024 | 72.70 (-6.72%) | 77.94 | 71.20 - 80.05 | 1.0002 times | Wed 31 July 2024 | 77.94 (-1.38%) | 76.65 | 75.66 - 99.00 | 5.2644 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term but the buy signal is initial and weak.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 52.44 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.31 |
| 50 day DMA | 51.27 |
| 100 day DMA | 57.64 |
| 150 day DMA | 61.7 |
| 200 day DMA | 65.58 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.94 | 51.77 |
| 12 day EMA | 51.45 | 51.57 | 51.44 |
| 20 day EMA | 51.16 | 51.2 | 51.09 |
| 35 day EMA | 51.52 | 51.56 | 51.52 |
| 50 day EMA | 51.88 | 51.93 | 51.92 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.59 | 51.5 |
| 12 day SMA | 52.44 | 52.8 | 52.65 |
| 20 day SMA | 50.17 | 49.74 | 49.27 |
| 35 day SMA | 50.31 | 50.38 | 50.4 |
| 50 day SMA | 51.27 | 51.38 | 51.51 |
| 100 day SMA | 57.64 | 57.83 | 57.99 |
| 150 day SMA | 61.7 | 61.85 | 61.98 |
| 200 day SMA | 65.58 | 65.78 | 65.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.