Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 14.93 and 16.43
Daily Target 1 | 13.78 |
Daily Target 2 | 14.57 |
Daily Target 3 | 15.283333333333 |
Daily Target 4 | 16.07 |
Daily Target 5 | 16.78 |
Daily price and volume Hfil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (2.61%) | 14.50 | 14.50 - 16.00 | 1.4898 times | Wed 07 May 2025 | 14.96 (-0.73%) | 14.77 | 14.00 - 15.29 | 0.6227 times | Tue 06 May 2025 | 15.07 (-2.71%) | 15.49 | 14.90 - 15.49 | 0.698 times | Mon 05 May 2025 | 15.49 (-3.31%) | 16.35 | 15.00 - 16.65 | 0.898 times | Fri 02 May 2025 | 16.02 (-2.32%) | 16.00 | 15.99 - 16.87 | 0.4273 times | Wed 30 April 2025 | 16.40 (1.36%) | 16.52 | 15.55 - 16.62 | 1.2812 times | Tue 29 April 2025 | 16.18 (-3.86%) | 16.97 | 16.12 - 17.13 | 0.66 times | Mon 28 April 2025 | 16.83 (-0.41%) | 16.87 | 16.52 - 17.30 | 0.5862 times | Fri 25 April 2025 | 16.90 (-5.9%) | 17.96 | 16.32 - 18.49 | 2.0353 times | Thu 24 April 2025 | 17.96 (0.62%) | 17.90 | 17.70 - 18.49 | 1.3017 times | Tue 22 April 2025 | 17.85 (8.71%) | 16.99 | 16.99 - 18.25 | 3.8323 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 13.35 and 16
Weekly Target 1 | 12.68 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 15.333333333333 |
Weekly Target 4 | 16.67 |
Weekly Target 5 | 17.98 |
Weekly price and volumes for Hfil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (-4.18%) | 16.35 | 14.00 - 16.65 | 0.4741 times | Fri 02 May 2025 | 16.02 (-5.21%) | 16.87 | 15.55 - 17.30 | 0.3777 times | Fri 25 April 2025 | 16.90 (13.88%) | 15.40 | 15.40 - 18.49 | 1.4064 times | Thu 17 April 2025 | 14.84 (21.24%) | 12.80 | 12.24 - 15.55 | 0.7313 times | Fri 11 April 2025 | 12.24 (1.07%) | 12.00 | 11.56 - 12.75 | 0.3248 times | Fri 04 April 2025 | 12.11 (7.84%) | 11.40 | 10.80 - 12.50 | 0.2445 times | Fri 28 March 2025 | 11.23 (-7.42%) | 12.49 | 10.33 - 12.59 | 2.1055 times | Fri 21 March 2025 | 12.13 (2.45%) | 12.34 | 11.65 - 12.67 | 1.7428 times | Thu 13 March 2025 | 11.84 (-6.55%) | 13.24 | 11.40 - 13.24 | 0.9566 times | Fri 07 March 2025 | 12.67 (-3.58%) | 13.15 | 11.86 - 13.65 | 1.6363 times | Fri 28 February 2025 | 13.14 (-9.94%) | 14.03 | 12.84 - 14.69 | 0.4876 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 13.24 and 16.11
Monthly Target 1 | 12.54 |
Monthly Target 2 | 13.94 |
Monthly Target 3 | 15.406666666667 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 18.28 |
Monthly price and volumes Hfil
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 15.35 (-6.4%) | 16.00 | 14.00 - 16.87 | 0.139 times | Wed 30 April 2025 | 16.40 (46.04%) | 11.40 | 10.80 - 18.49 | 0.7967 times | Fri 28 March 2025 | 11.23 (-14.54%) | 13.15 | 10.33 - 13.65 | 1.6936 times | Fri 28 February 2025 | 13.14 (-22.57%) | 17.58 | 12.84 - 18.45 | 0.5269 times | Fri 31 January 2025 | 16.97 (-10.07%) | 19.17 | 14.10 - 21.00 | 0.9303 times | Tue 31 December 2024 | 18.87 (-10.27%) | 21.39 | 18.40 - 21.39 | 0.7814 times | Fri 29 November 2024 | 21.03 (-0.28%) | 21.97 | 19.60 - 22.90 | 0.5562 times | Thu 31 October 2024 | 21.09 (-9.41%) | 23.80 | 19.35 - 24.99 | 1.816 times | Mon 30 September 2024 | 23.28 (7.38%) | 21.68 | 21.26 - 24.35 | 1.7706 times | Fri 30 August 2024 | 21.68 (-5.62%) | 23.38 | 21.00 - 23.38 | 0.9893 times | Wed 31 July 2024 | 22.97 (-4.01%) | 24.30 | 22.20 - 25.70 | 1.3944 times |
Indicator Analysis of Hfil
Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hfil (526899) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.
Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.
Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
DMA period | DMA value |
5 day DMA | 15.38 |
12 day DMA | 16.29 |
20 day DMA | 14.96 |
35 day DMA | 13.62 |
50 day DMA | 13.73 |
100 day DMA | 16.15 |
150 day DMA | 17.99 |
200 day DMA | 19.12 |
EMA (exponential moving average) of Hfil 526899
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.43 | 15.47 | 15.72 |
12 day EMA | 15.46 | 15.48 | 15.57 |
20 day EMA | 15.05 | 15.02 | 15.03 |
35 day EMA | 14.73 | 14.69 | 14.67 |
50 day EMA | 14.15 | 14.1 | 14.06 |
SMA (simple moving average) of Hfil 526899
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.38 | 15.59 | 15.83 |
12 day SMA | 16.29 | 16.24 | 16.27 |
20 day SMA | 14.96 | 14.77 | 14.58 |
35 day SMA | 13.62 | 13.53 | 13.46 |
50 day SMA | 13.73 | 13.75 | 13.78 |
100 day SMA | 16.15 | 16.2 | 16.26 |
150 day SMA | 17.99 | 18.05 | 18.1 |
200 day SMA | 19.12 | 19.16 | 19.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.