Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfil

Strong Daily Stock price targets for Hfil 526899 are 14.93 and 16.43

Daily Target 113.78
Daily Target 214.57
Daily Target 315.283333333333
Daily Target 416.07
Daily Target 516.78

Daily price and volume Hfil

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (2.61%) 14.50 14.50 - 16.00 1.4898 times
Wed 07 May 2025 14.96 (-0.73%) 14.77 14.00 - 15.29 0.6227 times
Tue 06 May 2025 15.07 (-2.71%) 15.49 14.90 - 15.49 0.698 times
Mon 05 May 2025 15.49 (-3.31%) 16.35 15.00 - 16.65 0.898 times
Fri 02 May 2025 16.02 (-2.32%) 16.00 15.99 - 16.87 0.4273 times
Wed 30 April 2025 16.40 (1.36%) 16.52 15.55 - 16.62 1.2812 times
Tue 29 April 2025 16.18 (-3.86%) 16.97 16.12 - 17.13 0.66 times
Mon 28 April 2025 16.83 (-0.41%) 16.87 16.52 - 17.30 0.5862 times
Fri 25 April 2025 16.90 (-5.9%) 17.96 16.32 - 18.49 2.0353 times
Thu 24 April 2025 17.96 (0.62%) 17.90 17.70 - 18.49 1.3017 times
Tue 22 April 2025 17.85 (8.71%) 16.99 16.99 - 18.25 3.8323 times

 Daily chart Hfil

Weekly price and charts Hfil

Strong weekly Stock price targets for Hfil 526899 are 13.35 and 16

Weekly Target 112.68
Weekly Target 214.02
Weekly Target 315.333333333333
Weekly Target 416.67
Weekly Target 517.98

Weekly price and volumes for Hfil

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (-4.18%) 16.35 14.00 - 16.65 0.4741 times
Fri 02 May 2025 16.02 (-5.21%) 16.87 15.55 - 17.30 0.3777 times
Fri 25 April 2025 16.90 (13.88%) 15.40 15.40 - 18.49 1.4064 times
Thu 17 April 2025 14.84 (21.24%) 12.80 12.24 - 15.55 0.7313 times
Fri 11 April 2025 12.24 (1.07%) 12.00 11.56 - 12.75 0.3248 times
Fri 04 April 2025 12.11 (7.84%) 11.40 10.80 - 12.50 0.2445 times
Fri 28 March 2025 11.23 (-7.42%) 12.49 10.33 - 12.59 2.1055 times
Fri 21 March 2025 12.13 (2.45%) 12.34 11.65 - 12.67 1.7428 times
Thu 13 March 2025 11.84 (-6.55%) 13.24 11.40 - 13.24 0.9566 times
Fri 07 March 2025 12.67 (-3.58%) 13.15 11.86 - 13.65 1.6363 times
Fri 28 February 2025 13.14 (-9.94%) 14.03 12.84 - 14.69 0.4876 times

 weekly chart Hfil

Monthly price and charts Hfil

Strong monthly Stock price targets for Hfil 526899 are 13.24 and 16.11

Monthly Target 112.54
Monthly Target 213.94
Monthly Target 315.406666666667
Monthly Target 416.81
Monthly Target 518.28

Monthly price and volumes Hfil

Date Closing Open Range Volume
Thu 08 May 2025 15.35 (-6.4%) 16.00 14.00 - 16.87 0.139 times
Wed 30 April 2025 16.40 (46.04%) 11.40 10.80 - 18.49 0.7967 times
Fri 28 March 2025 11.23 (-14.54%) 13.15 10.33 - 13.65 1.6936 times
Fri 28 February 2025 13.14 (-22.57%) 17.58 12.84 - 18.45 0.5269 times
Fri 31 January 2025 16.97 (-10.07%) 19.17 14.10 - 21.00 0.9303 times
Tue 31 December 2024 18.87 (-10.27%) 21.39 18.40 - 21.39 0.7814 times
Fri 29 November 2024 21.03 (-0.28%) 21.97 19.60 - 22.90 0.5562 times
Thu 31 October 2024 21.09 (-9.41%) 23.80 19.35 - 24.99 1.816 times
Mon 30 September 2024 23.28 (7.38%) 21.68 21.26 - 24.35 1.7706 times
Fri 30 August 2024 21.68 (-5.62%) 23.38 21.00 - 23.38 0.9893 times
Wed 31 July 2024 22.97 (-4.01%) 24.30 22.20 - 25.70 1.3944 times

 monthly chart Hfil

Indicator Analysis of Hfil

Tomorrow's movement Prediction of Hfil 526899 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfil 526899 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfil 526899 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfil (526899) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfil in short term but the sell signal is initial and weak.

Hfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.28 and Hfil 526899 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfil 526899 stock. Volume based technical analysis of Hfil 526899 stock is negative.

Hfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfil 526899

DMA (daily moving average) of Hfil 526899

DMA period DMA value
5 day DMA 15.38
12 day DMA 16.29
20 day DMA 14.96
35 day DMA 13.62
50 day DMA 13.73
100 day DMA 16.15
150 day DMA 17.99
200 day DMA 19.12

EMA (exponential moving average) of Hfil 526899

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4715.72
12 day EMA15.4615.4815.57
20 day EMA15.0515.0215.03
35 day EMA14.7314.6914.67
50 day EMA14.1514.114.06

SMA (simple moving average) of Hfil 526899

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.5915.83
12 day SMA16.2916.2416.27
20 day SMA14.9614.7714.58
35 day SMA13.6213.5313.46
50 day SMA13.7313.7513.78
100 day SMA16.1516.216.26
150 day SMA17.9918.0518.1
200 day SMA19.1219.1619.21
Back to top | Use Dark Theme