Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MarketCreat

Strong Daily Stock price targets for MarketCreat 526891 are 13.61 and 13.61

Daily Target 113.61
Daily Target 213.61
Daily Target 313.61
Daily Target 413.61
Daily Target 513.61

Daily price and volume Market Creat

Date Closing Open Range Volume
Fri 29 August 2025 13.61 (0%) 13.61 13.61 - 13.61 0.0389 times
Thu 28 August 2025 13.61 (0%) 13.61 13.61 - 13.61 0.3115 times
Tue 26 August 2025 13.61 (-4.76%) 13.61 13.61 - 13.61 0.7866 times
Mon 25 August 2025 14.29 (0.49%) 14.22 14.22 - 14.29 0.0312 times
Fri 22 August 2025 14.22 (0%) 14.22 14.22 - 14.22 1.1682 times
Thu 21 August 2025 14.22 (-4.76%) 15.65 14.21 - 15.65 1.6199 times
Wed 20 August 2025 14.93 (4.99%) 14.22 14.22 - 14.93 0.1402 times
Tue 19 August 2025 14.22 (0.07%) 14.22 14.22 - 14.22 0.0078 times
Mon 18 August 2025 14.21 (-4.95%) 14.95 14.21 - 14.95 2.6869 times
Thu 14 August 2025 14.95 (-4.96%) 16.17 14.95 - 16.17 3.2087 times
Wed 13 August 2025 15.73 (4.94%) 15.70 15.70 - 15.73 0.4829 times

 Daily chart MarketCreat

Weekly price and charts MarketCreat

Strong weekly Stock price targets for MarketCreat 526891 are 13.27 and 13.95

Weekly Target 113.16
Weekly Target 213.38
Weekly Target 313.836666666667
Weekly Target 414.06
Weekly Target 514.52

Weekly price and volumes for Market Creat

Date Closing Open Range Volume
Fri 29 August 2025 13.61 (-4.29%) 14.22 13.61 - 14.29 0.059 times
Fri 22 August 2025 14.22 (-4.88%) 14.95 14.21 - 15.65 0.2839 times
Thu 14 August 2025 14.95 (-2.35%) 16.00 13.90 - 16.17 2.4531 times
Fri 08 August 2025 15.31 (7.21%) 14.28 14.10 - 16.30 3.9999 times
Fri 01 August 2025 14.28 (2.37%) 13.89 13.55 - 14.28 0.7286 times
Fri 25 July 2025 13.95 (5.6%) 13.28 13.00 - 14.50 0.1915 times
Fri 18 July 2025 13.21 (-5.24%) 13.94 12.59 - 13.94 0.0366 times
Fri 11 July 2025 13.94 (-0.36%) 13.99 13.30 - 14.02 0.4927 times
Fri 04 July 2025 13.99 (4.4%) 13.41 13.00 - 13.99 0.197 times
Fri 27 June 2025 13.40 (4.2%) 12.86 12.77 - 14.11 1.5578 times
Thu 19 June 2025 12.86 (-4.03%) 13.41 12.86 - 14.01 0.4172 times

 weekly chart MarketCreat

Monthly price and charts MarketCreat

Strong monthly Stock price targets for MarketCreat 526891 are 12.27 and 14.96

Monthly Target 111.82
Monthly Target 212.71
Monthly Target 314.506666666667
Monthly Target 415.4
Monthly Target 517.2

Monthly price and volumes Market Creat

Date Closing Open Range Volume
Fri 29 August 2025 13.61 (-4.15%) 14.27 13.61 - 16.30 0.8561 times
Wed 30 July 2025 14.20 (5.89%) 13.41 12.59 - 14.50 0.1723 times
Mon 30 June 2025 13.41 (-10.78%) 14.96 12.77 - 15.48 0.3411 times
Fri 30 May 2025 15.03 (12.42%) 14.70 12.02 - 15.93 0.8468 times
Wed 30 April 2025 13.37 (-6.37%) 14.57 12.16 - 16.49 0.2604 times
Fri 28 March 2025 14.28 (-4.86%) 15.49 13.88 - 17.48 0.6938 times
Fri 28 February 2025 15.01 (1.01%) 15.12 13.78 - 17.47 3.0213 times
Fri 31 January 2025 14.86 (-14.7%) 17.08 12.82 - 17.08 0.5326 times
Tue 31 December 2024 17.42 (18.99%) 15.30 13.92 - 19.09 2.3915 times
Fri 29 November 2024 14.64 (-7.05%) 15.25 13.78 - 16.49 0.8841 times
Thu 31 October 2024 15.75 (-12.55%) 17.11 15.10 - 18.40 1.1741 times

 monthly chart MarketCreat

Indicator Analysis of MarketCreat

Tomorrow's movement Prediction of Market Creat 526891 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Market Creat 526891 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarketCreat (526891) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarketCreat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarketCreat in short term and the sell signal is strong.

MarketCreat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarketCreat in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarketCreat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and MarketCreat 526891 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarketCreat 526891 stock. Volume based technical analysis of MarketCreat 526891 stock is negative.

MarketCreat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Market Creat 526891

DMA (daily moving average) of Market Creat 526891

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.38
20 day DMA 14.68
35 day DMA 14.18
50 day DMA 13.92
100 day DMA 13.94
150 day DMA 14.41
200 day DMA 14.83

EMA (exponential moving average) of Market Creat 526891

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9614.14
12 day EMA14.1914.314.42
20 day EMA14.2714.3414.42
35 day EMA14.1914.2214.26
50 day EMA13.9113.9213.93

SMA (simple moving average) of Market Creat 526891

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.9914.25
12 day SMA14.3814.4614.6
20 day SMA14.6814.6814.69
35 day SMA14.1814.1714.18
50 day SMA13.9213.9213.92
100 day SMA13.9413.9513.97
150 day SMA14.4114.4314.44
200 day SMA14.8314.8414.86
Back to top | Use Dark Theme