SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiddheswGar
Strong Daily Stock price targets for SiddheswGar 526877 are 23.68 and 23.72
Daily Target 1 | 23.65 |
Daily Target 2 | 23.67 |
Daily Target 3 | 23.686666666667 |
Daily Target 4 | 23.71 |
Daily Target 5 | 23.73 |
Daily price and volume Siddhesw Gar
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.70 (0.17%) | 23.66 | 23.66 - 23.70 | 1.6651 times | Tue 30 September 2025 | 23.66 (0%) | 22.50 | 22.50 - 23.66 | 0.1829 times | Mon 29 September 2025 | 23.66 (0%) | 23.65 | 22.50 - 23.66 | 0.7026 times | Fri 26 September 2025 | 23.66 (4.92%) | 23.67 | 23.65 - 23.67 | 1.0106 times | Wed 24 September 2025 | 22.55 (-1.96%) | 23.00 | 21.85 - 23.01 | 0.2599 times | Tue 23 September 2025 | 23.00 (-0.26%) | 23.50 | 21.95 - 23.50 | 0.8614 times | Mon 22 September 2025 | 23.06 (0.26%) | 23.00 | 21.85 - 24.10 | 3.3686 times | Fri 19 September 2025 | 23.00 (0%) | 22.54 | 22.54 - 24.00 | 1.333 times | Thu 18 September 2025 | 23.00 (-0.99%) | 23.00 | 23.00 - 23.00 | 0.2454 times | Wed 17 September 2025 | 23.23 (-2.31%) | 24.26 | 23.23 - 24.26 | 0.3705 times | Tue 16 September 2025 | 23.78 (4.99%) | 23.78 | 23.78 - 23.78 | 1.6843 times |
Weekly price and charts SiddheswGar
Strong weekly Stock price targets for SiddheswGar 526877 are 23.1 and 24.3
Weekly Target 1 | 22.1 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.3 |
Weekly Target 4 | 24.1 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Siddhesw Gar
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.70 (0.17%) | 23.65 | 22.50 - 23.70 | 0.4509 times | Fri 26 September 2025 | 23.66 (2.87%) | 23.00 | 21.85 - 24.10 | 0.9725 times | Fri 19 September 2025 | 23.00 (0%) | 24.10 | 22.54 - 24.26 | 0.6483 times | Fri 12 September 2025 | 23.00 (-4.76%) | 24.63 | 22.60 - 24.93 | 3.0069 times | Fri 05 September 2025 | 24.15 (0%) | 24.63 | 23.67 - 25.35 | 0.0681 times | Fri 29 August 2025 | 24.15 (9.38%) | 21.97 | 21.90 - 24.15 | 0.6364 times | Fri 22 August 2025 | 22.08 (-2%) | 22.98 | 22.08 - 22.98 | 0.2408 times | Thu 14 August 2025 | 22.53 (4.02%) | 22.09 | 22.09 - 22.53 | 0.9436 times | Thu 07 August 2025 | 21.66 (-0.05%) | 21.57 | 20.82 - 22.10 | 0.5369 times | Fri 01 August 2025 | 21.67 (6.02%) | 20.44 | 20.44 - 21.67 | 2.4955 times | Thu 24 July 2025 | 20.44 (2.05%) | 20.43 | 20.43 - 20.44 | 0.2246 times |
Monthly price and charts SiddheswGar
Strong monthly Stock price targets for SiddheswGar 526877 are 23.68 and 23.72
Monthly Target 1 | 23.65 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 23.686666666667 |
Monthly Target 4 | 23.71 |
Monthly Target 5 | 23.73 |
Monthly price and volumes Siddhesw Gar
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 23.70 (0.17%) | 23.66 | 23.66 - 23.70 | 0.095 times | Tue 30 September 2025 | 23.66 (-2.03%) | 24.63 | 21.85 - 25.35 | 1.5657 times | Fri 29 August 2025 | 24.15 (13.65%) | 21.67 | 20.82 - 24.15 | 1.1039 times | Thu 31 July 2025 | 21.25 (0.66%) | 22.15 | 16.27 - 22.16 | 3.9572 times | Fri 27 June 2025 | 21.11 (35.84%) | 16.30 | 16.30 - 24.50 | 0.3097 times | Fri 30 May 2025 | 15.54 (8.67%) | 14.30 | 13.55 - 15.75 | 0.7794 times | Tue 29 April 2025 | 14.30 (-8.63%) | 15.34 | 12.37 - 15.65 | 0.2369 times | Wed 26 March 2025 | 15.65 (-14.95%) | 18.40 | 15.65 - 18.94 | 0.1977 times | Fri 28 February 2025 | 18.40 (-14.93%) | 20.98 | 18.04 - 20.98 | 0.3816 times | Fri 31 January 2025 | 21.63 (-9.8%) | 23.98 | 18.15 - 24.45 | 1.373 times | Tue 31 December 2024 | 23.98 (10.2%) | 21.76 | 19.88 - 27.73 | 3.1591 times |
Indicator Analysis of SiddheswGar
Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiddheswGar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiddheswGar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.
SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siddhesw Gar 526877
DMA (daily moving average) of Siddhesw Gar 526877
DMA period | DMA value |
5 day DMA | 23.45 |
12 day DMA | 23.25 |
20 day DMA | 23.52 |
35 day DMA | 22.94 |
50 day DMA | 21.78 |
100 day DMA | 19.34 |
150 day DMA | 19.81 |
200 day DMA | 20.17 |
EMA (exponential moving average) of Siddhesw Gar 526877
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.53 | 23.44 | 23.33 |
12 day EMA | 23.37 | 23.31 | 23.25 |
20 day EMA | 23.19 | 23.14 | 23.08 |
35 day EMA | 22.56 | 22.49 | 22.42 |
50 day EMA | 21.86 | 21.78 | 21.7 |
SMA (simple moving average) of Siddhesw Gar 526877
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.45 | 23.31 | 23.19 |
12 day SMA | 23.25 | 23.19 | 23.23 |
20 day SMA | 23.52 | 23.48 | 23.45 |
35 day SMA | 22.94 | 22.87 | 22.79 |
50 day SMA | 21.78 | 21.69 | 21.61 |
100 day SMA | 19.34 | 19.28 | 19.22 |
150 day SMA | 19.81 | 19.83 | 19.85 |
200 day SMA | 20.17 | 20.14 | 20.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.