Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SiddheswGar 526877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siddhesw Gar 526877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SiddheswGar

Strong Daily Stock price targets for SiddheswGar 526877 are 23.68 and 23.72

Daily Target 123.65
Daily Target 223.67
Daily Target 323.686666666667
Daily Target 423.71
Daily Target 523.73

Daily price and volume Siddhesw Gar

Date Closing Open Range Volume
Wed 01 October 2025 23.70 (0.17%) 23.66 23.66 - 23.70 1.6651 times
Tue 30 September 2025 23.66 (0%) 22.50 22.50 - 23.66 0.1829 times
Mon 29 September 2025 23.66 (0%) 23.65 22.50 - 23.66 0.7026 times
Fri 26 September 2025 23.66 (4.92%) 23.67 23.65 - 23.67 1.0106 times
Wed 24 September 2025 22.55 (-1.96%) 23.00 21.85 - 23.01 0.2599 times
Tue 23 September 2025 23.00 (-0.26%) 23.50 21.95 - 23.50 0.8614 times
Mon 22 September 2025 23.06 (0.26%) 23.00 21.85 - 24.10 3.3686 times
Fri 19 September 2025 23.00 (0%) 22.54 22.54 - 24.00 1.333 times
Thu 18 September 2025 23.00 (-0.99%) 23.00 23.00 - 23.00 0.2454 times
Wed 17 September 2025 23.23 (-2.31%) 24.26 23.23 - 24.26 0.3705 times
Tue 16 September 2025 23.78 (4.99%) 23.78 23.78 - 23.78 1.6843 times

 Daily chart SiddheswGar

Weekly price and charts SiddheswGar

Strong weekly Stock price targets for SiddheswGar 526877 are 23.1 and 24.3

Weekly Target 122.1
Weekly Target 222.9
Weekly Target 323.3
Weekly Target 424.1
Weekly Target 524.5

Weekly price and volumes for Siddhesw Gar

Date Closing Open Range Volume
Wed 01 October 2025 23.70 (0.17%) 23.65 22.50 - 23.70 0.4509 times
Fri 26 September 2025 23.66 (2.87%) 23.00 21.85 - 24.10 0.9725 times
Fri 19 September 2025 23.00 (0%) 24.10 22.54 - 24.26 0.6483 times
Fri 12 September 2025 23.00 (-4.76%) 24.63 22.60 - 24.93 3.0069 times
Fri 05 September 2025 24.15 (0%) 24.63 23.67 - 25.35 0.0681 times
Fri 29 August 2025 24.15 (9.38%) 21.97 21.90 - 24.15 0.6364 times
Fri 22 August 2025 22.08 (-2%) 22.98 22.08 - 22.98 0.2408 times
Thu 14 August 2025 22.53 (4.02%) 22.09 22.09 - 22.53 0.9436 times
Thu 07 August 2025 21.66 (-0.05%) 21.57 20.82 - 22.10 0.5369 times
Fri 01 August 2025 21.67 (6.02%) 20.44 20.44 - 21.67 2.4955 times
Thu 24 July 2025 20.44 (2.05%) 20.43 20.43 - 20.44 0.2246 times

 weekly chart SiddheswGar

Monthly price and charts SiddheswGar

Strong monthly Stock price targets for SiddheswGar 526877 are 23.68 and 23.72

Monthly Target 123.65
Monthly Target 223.67
Monthly Target 323.686666666667
Monthly Target 423.71
Monthly Target 523.73

Monthly price and volumes Siddhesw Gar

Date Closing Open Range Volume
Wed 01 October 2025 23.70 (0.17%) 23.66 23.66 - 23.70 0.095 times
Tue 30 September 2025 23.66 (-2.03%) 24.63 21.85 - 25.35 1.5657 times
Fri 29 August 2025 24.15 (13.65%) 21.67 20.82 - 24.15 1.1039 times
Thu 31 July 2025 21.25 (0.66%) 22.15 16.27 - 22.16 3.9572 times
Fri 27 June 2025 21.11 (35.84%) 16.30 16.30 - 24.50 0.3097 times
Fri 30 May 2025 15.54 (8.67%) 14.30 13.55 - 15.75 0.7794 times
Tue 29 April 2025 14.30 (-8.63%) 15.34 12.37 - 15.65 0.2369 times
Wed 26 March 2025 15.65 (-14.95%) 18.40 15.65 - 18.94 0.1977 times
Fri 28 February 2025 18.40 (-14.93%) 20.98 18.04 - 20.98 0.3816 times
Fri 31 January 2025 21.63 (-9.8%) 23.98 18.15 - 24.45 1.373 times
Tue 31 December 2024 23.98 (10.2%) 21.76 19.88 - 27.73 3.1591 times

 monthly chart SiddheswGar

Indicator Analysis of SiddheswGar

Tomorrow's movement Prediction of Siddhesw Gar 526877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siddhesw Gar 526877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiddheswGar (526877) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiddheswGar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SiddheswGar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiddheswGar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiddheswGar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiddheswGar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and SiddheswGar 526877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiddheswGar 526877 stock. Volume based technical analysis of SiddheswGar 526877 stock is negative.

SiddheswGar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siddhesw Gar 526877

DMA (daily moving average) of Siddhesw Gar 526877

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.25
20 day DMA 23.52
35 day DMA 22.94
50 day DMA 21.78
100 day DMA 19.34
150 day DMA 19.81
200 day DMA 20.17

EMA (exponential moving average) of Siddhesw Gar 526877

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5323.4423.33
12 day EMA23.3723.3123.25
20 day EMA23.1923.1423.08
35 day EMA22.5622.4922.42
50 day EMA21.8621.7821.7

SMA (simple moving average) of Siddhesw Gar 526877

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3123.19
12 day SMA23.2523.1923.23
20 day SMA23.5223.4823.45
35 day SMA22.9422.8722.79
50 day SMA21.7821.6921.61
100 day SMA19.3419.2819.22
150 day SMA19.8119.8319.85
200 day SMA20.1720.1420.1
Back to top | Use Dark Theme