IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 14.48 and 16.29
Daily Target 1 | 14.04 |
Daily Target 2 | 14.91 |
Daily Target 3 | 15.853333333333 |
Daily Target 4 | 16.72 |
Daily Target 5 | 17.66 |
Daily price and volume Intec Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.77 (-0.76%) | 16.80 | 14.99 - 16.80 | 1.0139 times | Thu 28 August 2025 | 15.89 (1.15%) | 16.88 | 15.30 - 16.88 | 0.7078 times | Tue 26 August 2025 | 15.71 (-4.79%) | 17.87 | 15.10 - 17.87 | 1.3854 times | Mon 25 August 2025 | 16.50 (-1.96%) | 17.03 | 16.50 - 17.03 | 0.0735 times | Fri 22 August 2025 | 16.83 (2.12%) | 17.45 | 15.32 - 17.45 | 0.5683 times | Thu 21 August 2025 | 16.48 (-2.14%) | 16.00 | 15.80 - 17.92 | 0.8252 times | Wed 20 August 2025 | 16.84 (3.63%) | 16.95 | 16.00 - 16.95 | 0.2973 times | Tue 19 August 2025 | 16.25 (1.37%) | 18.84 | 16.00 - 18.84 | 4.4428 times | Mon 18 August 2025 | 16.03 (0.38%) | 15.97 | 15.06 - 16.90 | 0.1276 times | Thu 14 August 2025 | 15.97 (4.86%) | 15.99 | 15.15 - 15.99 | 0.5583 times | Wed 13 August 2025 | 15.23 (-4.33%) | 15.92 | 15.04 - 15.92 | 0.5174 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 13.94 and 16.82
Weekly Target 1 | 13.33 |
Weekly Target 2 | 14.55 |
Weekly Target 3 | 16.21 |
Weekly Target 4 | 17.43 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for Intec Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.77 (-6.3%) | 17.03 | 14.99 - 17.87 | 1.0405 times | Fri 22 August 2025 | 16.83 (5.39%) | 15.97 | 15.06 - 18.84 | 2.0484 times | Thu 14 August 2025 | 15.97 (-1.3%) | 16.99 | 14.23 - 16.99 | 0.9524 times | Fri 08 August 2025 | 16.18 (4.39%) | 15.65 | 14.52 - 18.15 | 1.9867 times | Fri 01 August 2025 | 15.50 (-3.06%) | 16.88 | 14.00 - 16.88 | 0.6582 times | Fri 25 July 2025 | 15.99 (4.17%) | 16.33 | 15.11 - 16.50 | 0.5535 times | Fri 18 July 2025 | 15.35 (-0.39%) | 15.40 | 14.71 - 16.85 | 0.6518 times | Fri 11 July 2025 | 15.41 (-7%) | 17.95 | 15.00 - 17.95 | 1.2702 times | Fri 04 July 2025 | 16.57 (8.23%) | 16.83 | 15.00 - 16.83 | 0.4378 times | Fri 27 June 2025 | 15.31 (-1.86%) | 16.74 | 15.01 - 17.69 | 0.4005 times | Thu 19 June 2025 | 15.60 (-2.5%) | 16.00 | 15.50 - 16.00 | 0.2505 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15 and 19.61
Monthly Target 1 | 11.67 |
Monthly Target 2 | 13.72 |
Monthly Target 3 | 16.28 |
Monthly Target 4 | 18.33 |
Monthly Target 5 | 20.89 |
Monthly price and volumes Intec Cap
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.5511 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.3124 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.2451 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.1435 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1003 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.1797 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.1346 times | Fri 31 January 2025 | 16.00 (10.57%) | 14.45 | 13.81 - 18.99 | 2.8033 times | Tue 31 December 2024 | 14.47 (-11.77%) | 17.40 | 12.63 - 19.92 | 5.1887 times | Fri 29 November 2024 | 16.40 (-1.44%) | 16.60 | 15.01 - 17.60 | 0.3414 times | Thu 31 October 2024 | 16.64 (4.07%) | 15.30 | 14.42 - 17.10 | 0.8078 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intec Cap 526871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
DMA period | DMA value |
5 day DMA | 16.14 |
12 day DMA | 16.12 |
20 day DMA | 16.04 |
35 day DMA | 15.92 |
50 day DMA | 15.92 |
100 day DMA | 16.12 |
150 day DMA | 16.17 |
200 day DMA | 16.11 |
EMA (exponential moving average) of Intec Cap 526871
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16 | 16.12 | 16.24 |
12 day EMA | 16.08 | 16.14 | 16.18 |
20 day EMA | 16.06 | 16.09 | 16.11 |
35 day EMA | 16.01 | 16.02 | 16.03 |
50 day EMA | 15.94 | 15.95 | 15.95 |
SMA (simple moving average) of Intec Cap 526871
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.14 | 16.28 | 16.47 |
12 day SMA | 16.12 | 16.14 | 16.16 |
20 day SMA | 16.04 | 16.02 | 15.98 |
35 day SMA | 15.92 | 15.93 | 15.92 |
50 day SMA | 15.92 | 15.92 | 15.92 |
100 day SMA | 16.12 | 16.13 | 16.14 |
150 day SMA | 16.17 | 16.16 | 16.16 |
200 day SMA | 16.11 | 16.11 | 16.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.