Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 14.48 and 16.29

Daily Target 114.04
Daily Target 214.91
Daily Target 315.853333333333
Daily Target 416.72
Daily Target 517.66

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.77 (-0.76%) 16.80 14.99 - 16.80 1.0139 times
Thu 28 August 2025 15.89 (1.15%) 16.88 15.30 - 16.88 0.7078 times
Tue 26 August 2025 15.71 (-4.79%) 17.87 15.10 - 17.87 1.3854 times
Mon 25 August 2025 16.50 (-1.96%) 17.03 16.50 - 17.03 0.0735 times
Fri 22 August 2025 16.83 (2.12%) 17.45 15.32 - 17.45 0.5683 times
Thu 21 August 2025 16.48 (-2.14%) 16.00 15.80 - 17.92 0.8252 times
Wed 20 August 2025 16.84 (3.63%) 16.95 16.00 - 16.95 0.2973 times
Tue 19 August 2025 16.25 (1.37%) 18.84 16.00 - 18.84 4.4428 times
Mon 18 August 2025 16.03 (0.38%) 15.97 15.06 - 16.90 0.1276 times
Thu 14 August 2025 15.97 (4.86%) 15.99 15.15 - 15.99 0.5583 times
Wed 13 August 2025 15.23 (-4.33%) 15.92 15.04 - 15.92 0.5174 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.94 and 16.82

Weekly Target 113.33
Weekly Target 214.55
Weekly Target 316.21
Weekly Target 417.43
Weekly Target 519.09

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.77 (-6.3%) 17.03 14.99 - 17.87 1.0405 times
Fri 22 August 2025 16.83 (5.39%) 15.97 15.06 - 18.84 2.0484 times
Thu 14 August 2025 15.97 (-1.3%) 16.99 14.23 - 16.99 0.9524 times
Fri 08 August 2025 16.18 (4.39%) 15.65 14.52 - 18.15 1.9867 times
Fri 01 August 2025 15.50 (-3.06%) 16.88 14.00 - 16.88 0.6582 times
Fri 25 July 2025 15.99 (4.17%) 16.33 15.11 - 16.50 0.5535 times
Fri 18 July 2025 15.35 (-0.39%) 15.40 14.71 - 16.85 0.6518 times
Fri 11 July 2025 15.41 (-7%) 17.95 15.00 - 17.95 1.2702 times
Fri 04 July 2025 16.57 (8.23%) 16.83 15.00 - 16.83 0.4378 times
Fri 27 June 2025 15.31 (-1.86%) 16.74 15.01 - 17.69 0.4005 times
Thu 19 June 2025 15.60 (-2.5%) 16.00 15.50 - 16.00 0.2505 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15 and 19.61

Monthly Target 111.67
Monthly Target 213.72
Monthly Target 316.28
Monthly Target 418.33
Monthly Target 520.89

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.5511 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.3124 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.2451 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.1435 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.1003 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.1797 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.1346 times
Fri 31 January 2025 16.00 (10.57%) 14.45 13.81 - 18.99 2.8033 times
Tue 31 December 2024 14.47 (-11.77%) 17.40 12.63 - 19.92 5.1887 times
Fri 29 November 2024 16.40 (-1.44%) 16.60 15.01 - 17.60 0.3414 times
Thu 31 October 2024 16.64 (4.07%) 15.30 14.42 - 17.10 0.8078 times

 monthly chart IntecCap

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.95

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.12
20 day DMA 16.04
35 day DMA 15.92
50 day DMA 15.92
100 day DMA 16.12
150 day DMA 16.17
200 day DMA 16.11

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1216.24
12 day EMA16.0816.1416.18
20 day EMA16.0616.0916.11
35 day EMA16.0116.0216.03
50 day EMA15.9415.9515.95

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.2816.47
12 day SMA16.1216.1416.16
20 day SMA16.0416.0215.98
35 day SMA15.9215.9315.92
50 day SMA15.9215.9215.92
100 day SMA16.1216.1316.14
150 day SMA16.1716.1616.16
200 day SMA16.1116.1116.1
Back to top | Use Dark Theme