Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 15.37 and 16.51

Daily Target 114.44
Daily Target 215.16
Daily Target 315.576666666667
Daily Target 416.3
Daily Target 516.72

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 23 October 2025 15.89 (4.27%) 15.24 14.85 - 15.99 0.5751 times
Tue 21 October 2025 15.24 (-4.09%) 16.79 15.20 - 16.79 0.4408 times
Mon 20 October 2025 15.89 (-0.56%) 15.15 15.15 - 17.00 0.8927 times
Fri 17 October 2025 15.98 (-0.81%) 16.90 15.03 - 16.90 0.7007 times
Thu 16 October 2025 16.11 (5.43%) 15.16 15.16 - 16.79 1.7432 times
Wed 15 October 2025 15.28 (-4.26%) 17.40 15.23 - 17.40 0.7904 times
Mon 13 October 2025 15.96 (6.33%) 17.34 14.64 - 17.34 1.9575 times
Fri 10 October 2025 15.01 (-0.33%) 15.98 14.67 - 15.98 0.8951 times
Thu 09 October 2025 15.06 (-3.95%) 16.88 14.81 - 16.88 1.1943 times
Wed 08 October 2025 15.68 (3.77%) 15.99 14.84 - 15.99 0.8103 times
Tue 07 October 2025 15.11 (-3.33%) 15.99 14.88 - 15.99 1.0047 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.37 and 17.52

Weekly Target 113.76
Weekly Target 214.83
Weekly Target 315.913333333333
Weekly Target 416.98
Weekly Target 518.06

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.2174 times
Fri 17 October 2025 15.98 (6.46%) 17.34 14.64 - 17.40 0.5915 times
Fri 10 October 2025 15.01 (-10.01%) 16.99 14.67 - 16.99 0.5341 times
Fri 03 October 2025 16.68 (7.89%) 15.45 14.77 - 17.85 1.1017 times
Fri 26 September 2025 15.46 (-2.64%) 16.95 13.41 - 16.95 1.5124 times
Fri 19 September 2025 15.88 (4.89%) 15.70 14.00 - 18.50 2.5121 times
Fri 12 September 2025 15.14 (-3.51%) 15.69 14.55 - 17.49 1.1274 times
Fri 05 September 2025 15.69 (-0.51%) 16.78 15.03 - 16.97 0.5154 times
Fri 29 August 2025 15.77 (-6.3%) 17.03 14.99 - 17.87 0.636 times
Fri 22 August 2025 16.83 (5.39%) 15.97 15.06 - 18.84 1.252 times
Thu 14 August 2025 15.97 (-1.3%) 16.99 14.23 - 16.99 0.5821 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.27 and 18.48

Monthly Target 112.92
Monthly Target 214.4
Monthly Target 316.126666666667
Monthly Target 417.61
Monthly Target 519.34

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 23 October 2025 15.89 (2.78%) 15.40 14.64 - 17.85 0.6387 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.4918 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.9702 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.5501 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.4315 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2526 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.1765 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.3164 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.237 times
Fri 31 January 2025 16.00 (10.57%) 14.45 13.81 - 18.99 4.9353 times
Tue 31 December 2024 14.47 (-11.77%) 17.40 12.63 - 19.92 9.135 times

 monthly chart IntecCap

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.57
20 day DMA 15.57
35 day DMA 15.64
50 day DMA 15.79
100 day DMA 15.84
150 day DMA 16.04
200 day DMA 15.99

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.6215.81
12 day EMA15.6715.6315.7
20 day EMA15.6515.6215.66
35 day EMA15.7115.715.73
50 day EMA15.815.815.82

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.715.84
12 day SMA15.5715.6415.7
20 day SMA15.5715.5415.57
35 day SMA15.6415.6515.67
50 day SMA15.7915.7915.8
100 day SMA15.8415.8315.84
150 day SMA16.0416.0416.05
200 day SMA15.9915.9915.99
Back to top | Use Dark Theme