KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 22.34 and 26.94
| Daily Target 1 | 18.73 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 23.326666666667 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 27.93 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.98 (4.26%) | 23.00 | 20.70 - 25.30 | 0.5514 times | Tue 21 October 2025 | 23.00 (9.52%) | 23.00 | 23.00 - 23.00 | 0.0241 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2673 times | Thu 16 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 1.2834 times | Tue 14 October 2025 | 20.50 (-2.38%) | 20.75 | 20.50 - 20.75 | 1.2039 times | Mon 13 October 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 1.4447 times | Fri 10 October 2025 | 21.00 (-4.55%) | 21.25 | 21.00 - 21.50 | 2.9039 times | Thu 09 October 2025 | 22.00 (-2.22%) | 22.00 | 21.50 - 22.00 | 1.6928 times | Wed 08 October 2025 | 22.50 (-2.17%) | 22.25 | 21.51 - 22.50 | 0.6188 times | Tue 07 October 2025 | 23.00 (2.22%) | 22.61 | 22.61 - 23.00 | 0.0096 times | Wed 01 October 2025 | 22.50 (-4.26%) | 23.00 | 22.50 - 23.00 | 0.549 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 22.34 and 26.94
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 23.326666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.98 (14.19%) | 23.00 | 20.70 - 25.30 | 0.0534 times | Fri 17 October 2025 | 21.00 (0%) | 21.00 | 20.50 - 21.00 | 0.3897 times | Fri 10 October 2025 | 21.00 (-6.67%) | 22.61 | 21.00 - 23.00 | 0.4849 times | Wed 01 October 2025 | 22.50 (2.27%) | 21.26 | 20.92 - 23.50 | 0.5998 times | Fri 26 September 2025 | 22.00 (-0.63%) | 22.03 | 20.60 - 23.10 | 0.5186 times | Fri 19 September 2025 | 22.14 (1.79%) | 21.50 | 20.35 - 22.52 | 0.7633 times | Fri 12 September 2025 | 21.75 (-7.45%) | 22.33 | 21.00 - 23.25 | 2.212 times | Fri 05 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 2.021 times | Fri 29 August 2025 | 21.04 (-4.36%) | 21.28 | 20.90 - 22.75 | 0.7613 times | Fri 22 August 2025 | 22.00 (-5.34%) | 22.80 | 21.38 - 24.40 | 2.1959 times | Thu 14 August 2025 | 23.24 (-12.2%) | 25.57 | 21.66 - 25.70 | 1.6889 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 22.24 and 27.04
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.26 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 23.98 (2.04%) | 23.00 | 20.50 - 25.30 | 0.2644 times | Tue 30 September 2025 | 23.50 (11.69%) | 20.75 | 20.00 - 23.87 | 1.6376 times | Fri 29 August 2025 | 21.04 (-16.01%) | 25.05 | 20.90 - 27.01 | 1.7266 times | Wed 30 July 2025 | 25.05 (20.66%) | 20.70 | 19.38 - 25.16 | 2.754 times | Mon 30 June 2025 | 20.76 (-23.11%) | 25.65 | 18.88 - 25.65 | 0.5878 times | Mon 26 May 2025 | 27.00 (1.24%) | 28.00 | 27.00 - 28.00 | 0.1373 times | Mon 28 April 2025 | 26.67 (44.01%) | 19.30 | 19.15 - 26.67 | 0.2687 times | Fri 28 March 2025 | 18.52 (3.75%) | 17.85 | 13.87 - 19.44 | 0.5934 times | Fri 28 February 2025 | 17.85 (-23.23%) | 25.63 | 16.26 - 25.63 | 1.4281 times | Fri 31 January 2025 | 23.25 (34.16%) | 16.48 | 16.48 - 23.25 | 0.6022 times | Tue 31 December 2024 | 17.33 (-2.09%) | 17.71 | 17.33 - 21.00 | 0.4165 times |
Indicator Analysis of KumbhatFin
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25
Munafa value: 100 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KumbhatFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.
KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.48 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 21.74 | 21.11 |
| 12 day EMA | 22.07 | 21.72 | 21.49 |
| 20 day EMA | 22.03 | 21.83 | 21.71 |
| 35 day EMA | 22.32 | 22.22 | 22.17 |
| 50 day EMA | 22.61 | 22.55 | 22.53 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.3 | 20.9 |
| 12 day SMA | 22.08 | 21.96 | 21.88 |
| 20 day SMA | 21.94 | 21.76 | 21.68 |
| 35 day SMA | 21.93 | 21.89 | 21.84 |
| 50 day SMA | 22.48 | 22.53 | 22.57 |
| 100 day SMA | 21.83 | 21.73 | 21.64 |
| 150 day SMA | 20.8 | 20.76 | 20.72 |
| 200 day SMA | 20.9 | 20.87 | 20.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
