Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KumbhatFin

Strong Daily Stock price targets for KumbhatFin 526869 are 22.34 and 26.94

Daily Target 118.73
Daily Target 221.35
Daily Target 323.326666666667
Daily Target 425.95
Daily Target 527.93

Daily price and volume Kumbhat Fin

Date Closing Open Range Volume
Thu 23 October 2025 23.98 (4.26%) 23.00 20.70 - 25.30 0.5514 times
Tue 21 October 2025 23.00 (9.52%) 23.00 23.00 - 23.00 0.0241 times
Fri 17 October 2025 21.00 (0%) 21.00 21.00 - 21.00 0.2673 times
Thu 16 October 2025 21.00 (2.44%) 20.50 20.50 - 21.00 1.2834 times
Tue 14 October 2025 20.50 (-2.38%) 20.75 20.50 - 20.75 1.2039 times
Mon 13 October 2025 21.00 (0%) 21.00 21.00 - 21.00 1.4447 times
Fri 10 October 2025 21.00 (-4.55%) 21.25 21.00 - 21.50 2.9039 times
Thu 09 October 2025 22.00 (-2.22%) 22.00 21.50 - 22.00 1.6928 times
Wed 08 October 2025 22.50 (-2.17%) 22.25 21.51 - 22.50 0.6188 times
Tue 07 October 2025 23.00 (2.22%) 22.61 22.61 - 23.00 0.0096 times
Wed 01 October 2025 22.50 (-4.26%) 23.00 22.50 - 23.00 0.549 times

 Daily chart KumbhatFin

Weekly price and charts KumbhatFin

Strong weekly Stock price targets for KumbhatFin 526869 are 22.34 and 26.94

Weekly Target 118.73
Weekly Target 221.35
Weekly Target 323.326666666667
Weekly Target 425.95
Weekly Target 527.93

Weekly price and volumes for Kumbhat Fin

Date Closing Open Range Volume
Thu 23 October 2025 23.98 (14.19%) 23.00 20.70 - 25.30 0.0534 times
Fri 17 October 2025 21.00 (0%) 21.00 20.50 - 21.00 0.3897 times
Fri 10 October 2025 21.00 (-6.67%) 22.61 21.00 - 23.00 0.4849 times
Wed 01 October 2025 22.50 (2.27%) 21.26 20.92 - 23.50 0.5998 times
Fri 26 September 2025 22.00 (-0.63%) 22.03 20.60 - 23.10 0.5186 times
Fri 19 September 2025 22.14 (1.79%) 21.50 20.35 - 22.52 0.7633 times
Fri 12 September 2025 21.75 (-7.45%) 22.33 21.00 - 23.25 2.212 times
Fri 05 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 2.021 times
Fri 29 August 2025 21.04 (-4.36%) 21.28 20.90 - 22.75 0.7613 times
Fri 22 August 2025 22.00 (-5.34%) 22.80 21.38 - 24.40 2.1959 times
Thu 14 August 2025 23.24 (-12.2%) 25.57 21.66 - 25.70 1.6889 times

 weekly chart KumbhatFin

Monthly price and charts KumbhatFin

Strong monthly Stock price targets for KumbhatFin 526869 are 22.24 and 27.04

Monthly Target 118.46
Monthly Target 221.22
Monthly Target 323.26
Monthly Target 426.02
Monthly Target 528.06

Monthly price and volumes Kumbhat Fin

Date Closing Open Range Volume
Thu 23 October 2025 23.98 (2.04%) 23.00 20.50 - 25.30 0.2644 times
Tue 30 September 2025 23.50 (11.69%) 20.75 20.00 - 23.87 1.6376 times
Fri 29 August 2025 21.04 (-16.01%) 25.05 20.90 - 27.01 1.7266 times
Wed 30 July 2025 25.05 (20.66%) 20.70 19.38 - 25.16 2.754 times
Mon 30 June 2025 20.76 (-23.11%) 25.65 18.88 - 25.65 0.5878 times
Mon 26 May 2025 27.00 (1.24%) 28.00 27.00 - 28.00 0.1373 times
Mon 28 April 2025 26.67 (44.01%) 19.30 19.15 - 26.67 0.2687 times
Fri 28 March 2025 18.52 (3.75%) 17.85 13.87 - 19.44 0.5934 times
Fri 28 February 2025 17.85 (-23.23%) 25.63 16.26 - 25.63 1.4281 times
Fri 31 January 2025 23.25 (34.16%) 16.48 16.48 - 23.25 0.6022 times
Tue 31 December 2024 17.33 (-2.09%) 17.71 17.33 - 21.00 0.4165 times

 monthly chart KumbhatFin

Indicator Analysis of KumbhatFin

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kumbhat Fin 526869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kumbhat Fin 526869 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kumbhat Fin 526869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.25

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KumbhatFin (526869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KumbhatFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KumbhatFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KumbhatFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KumbhatFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KumbhatFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and KumbhatFin 526869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KumbhatFin 526869 stock. Volume based technical analysis of KumbhatFin 526869 stock is negative.

KumbhatFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kumbhat Fin 526869

DMA (daily moving average) of Kumbhat Fin 526869

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.08
20 day DMA 21.94
35 day DMA 21.93
50 day DMA 22.48
100 day DMA 21.83
150 day DMA 20.8
200 day DMA 20.9

EMA (exponential moving average) of Kumbhat Fin 526869

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4921.7421.11
12 day EMA22.0721.7221.49
20 day EMA22.0321.8321.71
35 day EMA22.3222.2222.17
50 day EMA22.6122.5522.53

SMA (simple moving average) of Kumbhat Fin 526869

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.320.9
12 day SMA22.0821.9621.88
20 day SMA21.9421.7621.68
35 day SMA21.9321.8921.84
50 day SMA22.4822.5322.57
100 day SMA21.8321.7321.64
150 day SMA20.820.7620.72
200 day SMA20.920.8720.85
Back to top | Use Dark Theme